| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.65 | 59.65 | 59.14 | 59.32 | 7,235 |
| 25th Sep 2026 (Fri) | 59.73 | 59.81 | 59.42 | 59.765 | 5,070 |
| 24th Sep 2026 (Thu) | 59.42 | 59.54 | 59.41 | 59.54 | 0 |
| 23rd Sep 2026 (Wed) | 60.21 | 60.21 | 59.57 | 59.595 | 2,141 |
| 22nd Sep 2026 (Tue) | 60.27 | 60.27 | 60.10 | 60.17 | 970 |
| 21st Sep 2026 (Mon) | 59.80 | 60.22 | 59.70 | 60.09 | 204 |
| 18th Sep 2026 (Fri) | 59.35 | 59.35 | 59.04 | 59.25 | 4,872 |
| 17th Sep 2026 (Thu) | 59.18 | 59.31 | 59.18 | 59.31 | 5,158 |
| 16th Sep 2026 (Wed) | 59.24 | 59.24 | 58.43 | 58.615 | 2,200 |
| 15th Sep 2026 (Tue) | 59.25 | 59.25 | 58.89 | 58.94 | 4,480 |
| 14th Sep 2026 (Mon) | 59.05 | 59.40 | 59.05 | 59.265 | 1,922 |
| 11th Sep 2026 (Fri) | 59.93 | 59.93 | 59.60 | 59.64 | 3,781 |
| 10th Sep 2026 (Thu) | 59.44 | 59.44 | 59.20 | 59.235 | 7,442 |
| 9th Sep 2026 (Wed) | 60.05 | 60.05 | 59.71 | 59.72 | 6,408 |
| 8th Sep 2026 (Tue) | 60.32 | 60.32 | 60.09 | 60.09 | 1,438 |
| 7th Sep 2026 (Mon) | 60.43 | 60.44 | 60.349 | 60.41 | 1,019 |
| 4th Sep 2026 (Fri) | 60.43 | 60.44 | 60.349 | 60.41 | 1,019 |
| 3rd Sep 2026 (Thu) | 59.88 | 60.42 | 59.88 | 60.37 | 4,791 |
| 2nd Sep 2026 (Wed) | 59.34 | 59.80 | 59.34 | 59.74 | 4,125 |
| 1st Sep 2026 (Tue) | 59.27 | 59.48 | 59.19 | 59.21 | 9,823 |
| 31st Aug 2026 (Mon) | 59.89 | 60.07 | 59.54 | 59.71 | 1,763 |
| 28th Aug 2026 (Fri) | 59.95 | 60.50 | 59.95 | 60.03 | 947 |
| 27th Aug 2026 (Thu) | 60.05 | 60.16 | 60.05 | 60.14 | 9,164 |
| 26th Aug 2026 (Wed) | 59.93 | 59.94 | 59.83 | 59.85 | 1,621 |
| 25th Aug 2026 (Tue) | 59.84 | 59.84 | 59.80 | 59.8875 | 1,650 |
| 24th Aug 2026 (Mon) | 59.67 | 59.73 | 59.61 | 59.63 | 2,657 |
| 21st Aug 2026 (Fri) | 59.86 | 59.90 | 59.86 | 59.83 | 32,645 |
| 20th Aug 2026 (Thu) | 59.75 | 60.01 | 59.65 | 59.61 | 1,748 |
| 19th Aug 2026 (Wed) | 60.14 | 60.25 | 59.95 | 59.97 | 1,569 |
| 18th Aug 2026 (Tue) | 60.09 | 60.09 | 59.92 | 59.91 | 2,897 |
| 17th Aug 2026 (Mon) | 60.81 | 60.82 | 60.58 | 60.58 | 3,376 |
| 14th Aug 2026 (Fri) | 61.00 | 61.00 | 60.76 | 60.80 | 3,607 |
| 13th Aug 2026 (Thu) | 60.79 | 60.91 | 60.74 | 60.90 | 3,215 |
| 12th Aug 2026 (Wed) | 60.68 | 60.68 | 60.44 | 60.52 | 2,667 |
| 11th Aug 2026 (Tue) | 60.25 | 60.58 | 60.25 | 60.235 | 1,603 |
| 10th Aug 2026 (Mon) | 60.36 | 60.43 | 60.245 | 60.35 | 4,321 |
| 7th Aug 2026 (Fri) | 60.38 | 60.45 | 60.09 | 60.40 | 6,203 |
| 6th Aug 2026 (Thu) | 60.37 | 60.37 | 60.095 | 60.11 | 2,768 |
| 5th Aug 2026 (Wed) | 61.10 | 61.10 | 60.42 | 60.44 | 1,478 |
| 4th Aug 2026 (Tue) | 60.00 | 60.715 | 59.90 | 60.62 | 3,705 |
| 3rd Aug 2026 (Mon) | 59.08 | 59.87 | 59.08 | 59.83 | 1,668 |
| 31st Jul 2026 (Fri) | 58.82 | 58.93 | 58.35 | 58.77 | 3,837 |
| 30th Jul 2026 (Thu) | 57.94 | 58.31 | 57.88 | 58.27 | 5,812 |
| 29th Jul 2026 (Wed) | 58.16 | 58.41 | 57.41 | 57.42 | 3,099 |