| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.70 | 58.145 | 57.70 | 58.145 | 792 |
| 20th May 2026 (Wed) | 57.45 | 57.98 | 57.45 | 57.99 | 2,021 |
| 19th May 2026 (Tue) | 57.54 | 57.73 | 57.35 | 57.44 | 1,916 |
| 18th May 2026 (Mon) | 57.91 | 57.91 | 57.46 | 57.76 | 3,763 |
| 15th May 2026 (Fri) | 57.85 | 58.14 | 57.85 | 57.87 | 3,261 |
| 14th May 2026 (Thu) | 58.52 | 58.74 | 58.52 | 58.72 | 2,964 |
| 13th May 2026 (Wed) | 57.84 | 58.30 | 57.76 | 58.22 | 940 |
| 12th May 2026 (Tue) | 57.73 | 57.73 | 57.38 | 57.91 | 422 |
| 11th May 2026 (Mon) | 57.67 | 58.14 | 57.67 | 57.92 | 2,850 |
| 8th May 2026 (Fri) | 58.03 | 58.03 | 57.77 | 57.91 | 6,007 |
| 7th May 2026 (Thu) | 58.15 | 58.15 | 57.56 | 57.60 | 2,132 |
| 6th May 2026 (Wed) | 57.72 | 58.15 | 57.71 | 58.15 | 4,232 |
| 5th May 2026 (Tue) | 57.35 | 57.40 | 57.22 | 57.38 | 4,471 |
| 4th May 2026 (Mon) | 57.30 | 57.30 | 56.73 | 56.91 | 10,058 |
| 1st May 2026 (Fri) | 57.32 | 57.58 | 57.23 | 57.18 | 4,606 |
| 30th Apr 2026 (Thu) | 57.08 | 57.30 | 56.59 | 57.28 | 4,279 |
| 29th Apr 2026 (Wed) | 56.69 | 56.79 | 56.42 | 56.64 | 12,780 |
| 28th Apr 2026 (Tue) | 56.96 | 56.96 | 56.48 | 56.68 | 8,071 |
| 27th Apr 2026 (Mon) | 57.11 | 57.11 | 56.86 | 57.04 | 7,436 |
| 24th Apr 2026 (Fri) | 56.89 | 57.03 | 56.62 | 57.00 | 6,151 |
| 23rd Apr 2026 (Thu) | 56.515 | 56.86 | 56.07 | 56.56 | 12,605 |
| 22nd Apr 2026 (Wed) | 56.48 | 56.63 | 56.43 | 56.65 | 11,812 |
| 21st Apr 2026 (Tue) | 56.55 | 56.55 | 55.88 | 55.97 | 2,963 |
| 20th Apr 2026 (Mon) | 56.36 | 56.36 | 56.12 | 56.33 | 9,020 |
| 17th Apr 2026 (Fri) | 56.29 | 56.58 | 56.12 | 56.46 | 12,969 |
| 16th Apr 2026 (Thu) | 55.94 | 55.94 | 55.53 | 55.73 | 15,541 |
| 15th Apr 2026 (Wed) | 55.64 | 55.709 | 55.38 | 55.68 | 21,051 |
| 14th Apr 2026 (Tue) | 55.03 | 55.48 | 55.03 | 55.4401 | 4,538 |
| 13th Apr 2026 (Mon) | 54.09 | 54.82 | 54.09 | 54.82 | 4,591 |
| 10th Apr 2026 (Fri) | 54.40 | 54.40 | 54.24 | 54.28 | 1,709 |
| 9th Apr 2026 (Thu) | 53.88 | 54.24 | 53.80 | 54.20 | 1,773 |
| 8th Apr 2026 (Wed) | 53.83 | 53.83 | 53.58 | 53.79 | 2,382 |
| 7th Apr 2026 (Tue) | 52.11 | 52.34 | 51.72 | 52.33 | 1,228 |
| 6th Apr 2026 (Mon) | 51.78 | 52.17 | 51.78 | 52.17 | 201 |
| 3rd Apr 2026 (Fri) | 51.14 | 51.94 | 50.99 | 51.85 | 3,019 |
| 2nd Apr 2026 (Thu) | 51.14 | 51.94 | 50.99 | 51.85 | 3,019 |
| 1st Apr 2026 (Wed) | 51.71 | 51.97 | 51.70 | 51.81 | 4,991 |
| 31st Mar 2026 (Tue) | 50.15 | 51.30 | 50.15 | 51.285 | 571 |
| 30th Mar 2026 (Mon) | 50.20 | 50.20 | 49.41 | 49.56 | 1,814 |
| 27th Mar 2026 (Fri) | 50.39 | 50.39 | 49.83 | 49.865 | 14,392 |
| 26th Mar 2026 (Thu) | 51.45 | 51.45 | 50.69 | 50.69 | 3,949 |
| 25th Mar 2026 (Wed) | 51.83 | 51.92 | 51.68 | 51.79 | 2,184 |
| 24th Mar 2026 (Tue) | 51.35 | 51.60 | 51.08 | 51.44 | 3,137 |
| 23rd Mar 2026 (Mon) | 51.52 | 52.06 | 51.48 | 51.50 | 2,792 |