| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 58.19 | 58.42 | 57.86 | 57.995 | 2,934 |
| 22nd Jun 2026 (Mon) | 59.40 | 59.48 | 59.00 | 59.00 | 961 |
| 19th Jun 2026 (Fri) | 59.29 | 59.45 | 59.24 | 59.40 | 993 |
| 18th Jun 2026 (Thu) | 59.29 | 59.45 | 59.24 | 59.40 | 993 |
| 17th Jun 2026 (Wed) | 59.72 | 59.72 | 58.71 | 58.77 | 1,429 |
| 16th Jun 2026 (Tue) | 59.52 | 59.80 | 59.35 | 59.338 | 4,504 |
| 15th Jun 2026 (Mon) | 59.27 | 59.52 | 58.55 | 59.46 | 2,357 |
| 12th Jun 2026 (Fri) | 57.99 | 58.29 | 57.76 | 58.2199 | 1,480 |
| 11th Jun 2026 (Thu) | 57.00 | 57.92 | 57.00 | 57.78 | 4,966 |
| 10th Jun 2026 (Wed) | 57.32 | 57.68 | 56.83 | 56.8021 | 2,108 |
| 9th Jun 2026 (Tue) | 58.04 | 58.50 | 56.85 | 57.78 | 237 |
| 8th Jun 2026 (Mon) | 58.05 | 58.18 | 57.93 | 57.77 | 111 |
| 5th Jun 2026 (Fri) | 58.88 | 58.88 | 57.59 | 57.58 | 508 |
| 4th Jun 2026 (Thu) | 58.60 | 59.23 | 58.60 | 59.18 | 513 |
| 3rd Jun 2026 (Wed) | 58.94 | 59.00 | 58.70 | 58.70 | 2,960 |
| 2nd Jun 2026 (Tue) | 59.09 | 59.18 | 59.07 | 59.10 | 904 |
| 1st Jun 2026 (Mon) | 59.09 | 59.27 | 58.87 | 59.09 | 1,898 |
| 29th May 2026 (Fri) | 58.96 | 59.12 | 58.90 | 58.92 | 2,214 |
| 28th May 2026 (Thu) | 58.68 | 59.11 | 58.68 | 59.09 | 3,304 |
| 27th May 2026 (Wed) | 58.63 | 58.91 | 58.63 | 58.80 | 10,306 |
| 26th May 2026 (Tue) | 58.56 | 58.83 | 58.56 | 58.69 | 7,693 |
| 25th May 2026 (Mon) | 58.36 | 58.40 | 58.16 | 58.14 | 5,577 |
| 22nd May 2026 (Fri) | 58.36 | 58.40 | 58.16 | 58.14 | 5,577 |
| 21st May 2026 (Thu) | 57.70 | 58.145 | 57.70 | 58.145 | 792 |
| 20th May 2026 (Wed) | 57.45 | 57.98 | 57.45 | 57.99 | 2,021 |
| 19th May 2026 (Tue) | 57.54 | 57.73 | 57.35 | 57.44 | 1,916 |
| 18th May 2026 (Mon) | 57.91 | 57.91 | 57.46 | 57.76 | 3,763 |
| 15th May 2026 (Fri) | 57.85 | 58.14 | 57.85 | 57.87 | 3,261 |
| 14th May 2026 (Thu) | 58.52 | 58.74 | 58.52 | 58.72 | 2,964 |
| 13th May 2026 (Wed) | 57.84 | 58.30 | 57.76 | 58.22 | 940 |
| 12th May 2026 (Tue) | 57.73 | 57.73 | 57.38 | 57.91 | 422 |
| 11th May 2026 (Mon) | 57.67 | 58.14 | 57.67 | 57.92 | 2,850 |
| 8th May 2026 (Fri) | 58.03 | 58.03 | 57.77 | 57.91 | 6,007 |
| 7th May 2026 (Thu) | 58.15 | 58.15 | 57.56 | 57.60 | 2,132 |
| 6th May 2026 (Wed) | 57.72 | 58.15 | 57.71 | 58.15 | 4,232 |
| 5th May 2026 (Tue) | 57.35 | 57.40 | 57.22 | 57.38 | 4,471 |
| 4th May 2026 (Mon) | 57.30 | 57.30 | 56.73 | 56.91 | 10,058 |
| 1st May 2026 (Fri) | 57.32 | 57.58 | 57.23 | 57.18 | 4,606 |
| 30th Apr 2026 (Thu) | 57.08 | 57.30 | 56.59 | 57.28 | 4,279 |
| 29th Apr 2026 (Wed) | 56.69 | 56.79 | 56.42 | 56.64 | 12,780 |
| 28th Apr 2026 (Tue) | 56.96 | 56.96 | 56.48 | 56.68 | 8,071 |
| 27th Apr 2026 (Mon) | 57.11 | 57.11 | 56.86 | 57.04 | 7,436 |
| 24th Apr 2026 (Fri) | 56.89 | 57.03 | 56.62 | 57.00 | 6,151 |