| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.967 | 5.967 | 5.938 | 5.938 | 677,655 |
| 25th Sep 2026 (Fri) | 5.938 | 5.967 | 5.938 | 5.967 | 0 |
| 24th Sep 2026 (Thu) | 5.987 | 5.987 | 5.938 | 5.938 | 0 |
| 23rd Sep 2026 (Wed) | 6.0335 | 6.0335 | 5.987 | 5.987 | 0 |
| 22nd Sep 2026 (Tue) | 6.053 | 6.055 | 6.035 | 6.0335 | 2,279 |
| 21st Sep 2026 (Mon) | 5.935 | 5.998 | 5.935 | 5.998 | 0 |
| 18th Sep 2026 (Fri) | 5.933 | 5.935 | 5.933 | 5.935 | 0 |
| 17th Sep 2026 (Thu) | 5.933 | 5.935 | 5.933 | 5.933 | 3,400 |
| 16th Sep 2026 (Wed) | 5.9015 | 5.931 | 5.9015 | 5.931 | 0 |
| 15th Sep 2026 (Tue) | 5.935 | 5.935 | 5.9015 | 5.9015 | 0 |
| 14th Sep 2026 (Mon) | 5.9865 | 5.9865 | 5.935 | 5.935 | 0 |
| 11th Sep 2026 (Fri) | 5.949 | 5.9865 | 5.949 | 5.9865 | 0 |
| 10th Sep 2026 (Thu) | 5.974 | 5.974 | 5.949 | 5.949 | 0 |
| 9th Sep 2026 (Wed) | 6.0405 | 6.0405 | 5.974 | 5.974 | 0 |
| 8th Sep 2026 (Tue) | 6.045 | 6.045 | 6.0405 | 6.0405 | 0 |
| 7th Sep 2026 (Mon) | 6.049 | 6.049 | 6.045 | 6.045 | 0 |
| 4th Sep 2026 (Fri) | 6.054 | 6.054 | 6.049 | 6.049 | 0 |
| 3rd Sep 2026 (Thu) | 6.005 | 6.054 | 6.005 | 6.054 | 416,771 |
| 2nd Sep 2026 (Wed) | 5.964 | 6.005 | 5.964 | 6.005 | 0 |
| 1st Sep 2026 (Tue) | 6.0735 | 6.0735 | 5.964 | 5.964 | 0 |
| 31st Aug 2026 (Mon) | 6.0735 | 6.0735 | 6.0735 | 6.0735 | 0 |
| 28th Aug 2026 (Fri) | 6.0415 | 6.0735 | 6.0415 | 6.0735 | 0 |
| 27th Aug 2026 (Thu) | 6.0125 | 6.0415 | 6.0125 | 6.0415 | 0 |
| 26th Aug 2026 (Wed) | 5.995 | 6.0125 | 5.995 | 6.0125 | 0 |
| 25th Aug 2026 (Tue) | 5.987 | 5.987 | 5.987 | 5.995 | 877 |
| 24th Aug 2026 (Mon) | 6.0055 | 6.0055 | 5.994 | 5.994 | 0 |
| 21st Aug 2026 (Fri) | 6.0095 | 6.0095 | 6.0055 | 6.0055 | 0 |
| 20th Aug 2026 (Thu) | 6.0405 | 6.0405 | 6.0095 | 6.0095 | 0 |
| 19th Aug 2026 (Wed) | 6.019 | 6.0405 | 6.019 | 6.0405 | 0 |
| 18th Aug 2026 (Tue) | 6.093 | 6.093 | 6.019 | 6.019 | 0 |
| 17th Aug 2026 (Mon) | 6.097 | 6.097 | 6.093 | 6.093 | 0 |
| 14th Aug 2026 (Fri) | 6.0965 | 6.097 | 6.0965 | 6.097 | 0 |
| 13th Aug 2026 (Thu) | 6.0675 | 6.0965 | 6.0675 | 6.0965 | 0 |
| 12th Aug 2026 (Wed) | 6.0765 | 6.0765 | 6.0675 | 6.0675 | 0 |
| 11th Aug 2026 (Tue) | 6.088 | 6.088 | 6.088 | 6.0765 | 100 |
| 10th Aug 2026 (Mon) | 6.0715 | 6.0715 | 6.067 | 6.067 | 0 |
| 7th Aug 2026 (Fri) | 6.0465 | 6.0715 | 6.0465 | 6.0715 | 0 |
| 6th Aug 2026 (Thu) | 6.1075 | 6.1075 | 6.0465 | 6.0465 | 0 |
| 5th Aug 2026 (Wed) | 6.053 | 6.1075 | 6.053 | 6.1075 | 0 |
| 4th Aug 2026 (Tue) | 5.9915 | 6.053 | 5.9915 | 6.053 | 0 |
| 3rd Aug 2026 (Mon) | 5.957 | 5.99 | 5.955 | 5.9915 | 3,552 |
| 31st Jul 2026 (Fri) | 5.791 | 5.868 | 5.791 | 5.868 | 0 |
| 30th Jul 2026 (Thu) | 5.794 | 5.794 | 5.791 | 5.791 | 0 |
| 29th Jul 2026 (Wed) | 5.837 | 5.837 | 5.794 | 5.794 | 0 |