| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.893 | 5.893 | 5.797 | 5.797 | 0 |
| 22nd Jun 2026 (Mon) | 5.931 | 5.931 | 5.893 | 5.893 | 0 |
| 19th Jun 2026 (Fri) | 5.921 | 5.931 | 5.921 | 5.931 | 0 |
| 18th Jun 2026 (Thu) | 5.929 | 5.931 | 5.929 | 5.921 | 1,302 |
| 17th Jun 2026 (Wed) | 5.938 | 5.938 | 5.93 | 5.93 | 0 |
| 16th Jun 2026 (Tue) | 5.923 | 5.938 | 5.923 | 5.938 | 0 |
| 15th Jun 2026 (Mon) | 5.822 | 5.923 | 5.822 | 5.923 | 900 |
| 12th Jun 2026 (Fri) | 5.682 | 5.822 | 5.682 | 5.822 | 0 |
| 11th Jun 2026 (Thu) | 5.709 | 5.709 | 5.682 | 5.682 | 0 |
| 10th Jun 2026 (Wed) | 5.705 | 5.709 | 5.705 | 5.709 | 0 |
| 9th Jun 2026 (Tue) | 5.802 | 5.802 | 5.789 | 5.705 | 3,870 |
| 8th Jun 2026 (Mon) | 5.793 | 5.793 | 5.793 | 5.793 | 6,000 |
| 5th Jun 2026 (Fri) | 5.888 | 5.888 | 5.826 | 5.826 | 0 |
| 4th Jun 2026 (Thu) | 5.835 | 5.881 | 5.835 | 5.888 | 2,690 |
| 3rd Jun 2026 (Wed) | 5.894 | 5.894 | 5.869 | 5.869 | 0 |
| 2nd Jun 2026 (Tue) | 5.8705 | 5.894 | 5.8705 | 5.894 | 0 |
| 1st Jun 2026 (Mon) | 5.883 | 5.883 | 5.8705 | 5.8705 | 0 |
| 29th May 2026 (Fri) | 5.887 | 5.887 | 5.883 | 5.883 | 0 |
| 28th May 2026 (Thu) | 5.856 | 5.887 | 5.856 | 5.887 | 0 |
| 27th May 2026 (Wed) | 5.85 | 5.856 | 5.85 | 5.856 | 0 |
| 26th May 2026 (Tue) | 5.819 | 5.85 | 5.819 | 5.85 | 0 |
| 25th May 2026 (Mon) | 5.819 | 5.819 | 5.819 | 5.819 | 0 |
| 22nd May 2026 (Fri) | 5.768 | 5.819 | 5.768 | 5.819 | 0 |
| 21st May 2026 (Thu) | 5.775 | 5.775 | 5.768 | 5.768 | 0 |
| 20th May 2026 (Wed) | 5.716 | 5.775 | 5.716 | 5.775 | 0 |
| 19th May 2026 (Tue) | 5.75 | 5.75 | 5.716 | 5.716 | 0 |
| 18th May 2026 (Mon) | 5.752 | 5.752 | 5.752 | 5.75 | 1,570 |
| 15th May 2026 (Fri) | 5.858 | 5.858 | 5.782 | 5.782 | 0 |
| 14th May 2026 (Thu) | 5.788 | 5.858 | 5.788 | 5.858 | 0 |
| 13th May 2026 (Wed) | 5.721 | 5.788 | 5.721 | 5.788 | 0 |
| 12th May 2026 (Tue) | 5.799 | 5.799 | 5.721 | 5.721 | 0 |
| 11th May 2026 (Mon) | 5.77 | 5.799 | 5.77 | 5.799 | 0 |
| 8th May 2026 (Fri) | 5.78 | 5.78 | 5.77 | 5.77 | 0 |
| 7th May 2026 (Thu) | 5.794 | 5.794 | 5.78 | 5.78 | 420,082 |
| 6th May 2026 (Wed) | 5.725 | 5.794 | 5.725 | 5.794 | 0 |
| 5th May 2026 (Tue) | 5.7315 | 5.7315 | 5.725 | 5.725 | 0 |
| 4th May 2026 (Mon) | 5.7315 | 5.7315 | 5.7315 | 5.7315 | 0 |
| 1st May 2026 (Fri) | 5.685 | 5.7315 | 5.685 | 5.7315 | 0 |
| 30th Apr 2026 (Thu) | 5.657 | 5.685 | 5.657 | 5.685 | 0 |
| 29th Apr 2026 (Wed) | 5.644 | 5.657 | 5.644 | 5.657 | 0 |
| 28th Apr 2026 (Tue) | 5.674 | 5.674 | 5.644 | 5.644 | 0 |
| 27th Apr 2026 (Mon) | 5.666 | 5.674 | 5.666 | 5.674 | 0 |
| 24th Apr 2026 (Fri) | 5.673 | 5.673 | 5.666 | 5.666 | 0 |