| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.775 | 5.775 | 5.768 | 5.768 | 0 |
| 20th May 2026 (Wed) | 5.716 | 5.775 | 5.716 | 5.775 | 0 |
| 19th May 2026 (Tue) | 5.75 | 5.75 | 5.716 | 5.716 | 0 |
| 18th May 2026 (Mon) | 5.752 | 5.752 | 5.752 | 5.75 | 1,570 |
| 15th May 2026 (Fri) | 5.858 | 5.858 | 5.782 | 5.782 | 0 |
| 14th May 2026 (Thu) | 5.788 | 5.858 | 5.788 | 5.858 | 0 |
| 13th May 2026 (Wed) | 5.721 | 5.788 | 5.721 | 5.788 | 0 |
| 12th May 2026 (Tue) | 5.799 | 5.799 | 5.721 | 5.721 | 0 |
| 11th May 2026 (Mon) | 5.77 | 5.799 | 5.77 | 5.799 | 0 |
| 8th May 2026 (Fri) | 5.78 | 5.78 | 5.77 | 5.77 | 0 |
| 7th May 2026 (Thu) | 5.794 | 5.794 | 5.78 | 5.78 | 420,082 |
| 6th May 2026 (Wed) | 5.725 | 5.794 | 5.725 | 5.794 | 0 |
| 5th May 2026 (Tue) | 5.7315 | 5.7315 | 5.725 | 5.725 | 0 |
| 4th May 2026 (Mon) | 5.7315 | 5.7315 | 5.7315 | 5.7315 | 0 |
| 1st May 2026 (Fri) | 5.685 | 5.7315 | 5.685 | 5.7315 | 0 |
| 30th Apr 2026 (Thu) | 5.657 | 5.685 | 5.657 | 5.685 | 0 |
| 29th Apr 2026 (Wed) | 5.644 | 5.657 | 5.644 | 5.657 | 0 |
| 28th Apr 2026 (Tue) | 5.674 | 5.674 | 5.644 | 5.644 | 0 |
| 27th Apr 2026 (Mon) | 5.666 | 5.674 | 5.666 | 5.674 | 0 |
| 24th Apr 2026 (Fri) | 5.673 | 5.673 | 5.666 | 5.666 | 0 |
| 23rd Apr 2026 (Thu) | 5.637 | 5.637 | 5.637 | 5.673 | 900 |
| 22nd Apr 2026 (Wed) | 5.604 | 5.635 | 5.604 | 5.635 | 0 |
| 21st Apr 2026 (Tue) | 5.614 | 5.614 | 5.604 | 5.604 | 0 |
| 20th Apr 2026 (Mon) | 5.623 | 5.623 | 5.614 | 5.614 | 0 |
| 17th Apr 2026 (Fri) | 5.554 | 5.623 | 5.554 | 5.623 | 0 |
| 16th Apr 2026 (Thu) | 5.557 | 5.557 | 5.557 | 5.554 | 200 |
| 15th Apr 2026 (Wed) | 5.523 | 5.542 | 5.523 | 5.542 | 0 |
| 14th Apr 2026 (Tue) | 5.491 | 5.492 | 5.491 | 5.523 | 3,500 |
| 13th Apr 2026 (Mon) | 5.387 | 5.392 | 5.387 | 5.419 | 2,350 |
| 10th Apr 2026 (Fri) | 5.427 | 5.427 | 5.427 | 5.432 | 152,200 |
| 9th Apr 2026 (Thu) | 5.3415 | 5.379 | 5.3415 | 5.379 | 1,055,880 |
| 8th Apr 2026 (Wed) | 5.165 | 5.3415 | 5.165 | 5.3415 | 0 |
| 7th Apr 2026 (Tue) | 5.168 | 5.168 | 5.165 | 5.165 | 0 |
| 6th Apr 2026 (Mon) | 5.168 | 5.168 | 5.168 | 5.168 | 0 |
| 3rd Apr 2026 (Fri) | 5.168 | 5.168 | 5.168 | 5.168 | 0 |
| 2nd Apr 2026 (Thu) | 5.1785 | 5.1785 | 5.168 | 5.168 | 0 |
| 1st Apr 2026 (Wed) | 5.038 | 5.1785 | 5.038 | 5.1785 | 0 |
| 31st Mar 2026 (Tue) | 4.9865 | 4.9865 | 4.9845 | 5.038 | 1,700 |
| 30th Mar 2026 (Mon) | 5.017 | 5.017 | 4.9805 | 4.984 | 3,168 |
| 27th Mar 2026 (Fri) | 5.097 | 5.097 | 5.00475 | 5.00475 | 0 |
| 26th Mar 2026 (Thu) | 5.125 | 5.125 | 5.125 | 5.097 | 12 |
| 25th Mar 2026 (Wed) | 5.1505 | 5.165 | 5.1505 | 5.165 | 0 |
| 24th Mar 2026 (Tue) | 5.128 | 5.128 | 5.128 | 5.1505 | 1,022 |
| 23rd Mar 2026 (Mon) | 5.1105 | 5.129 | 5.1105 | 5.129 | 0 |