| Price | $5.797 on 23-06-2026 at 18:35:10 |
|---|---|
| Change | $-0.096 -1.63% |
| Buy | $5.803 |
| Sell | $5.791 |
| Last Trade: | Buy 405.00 at $5.931 |
| Day's Volume: | 0 |
| Last Close: | $5.797 |
| Open: | $5.893 |
| ISIN: | IE000IY9QFN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.9805 - $5.938 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Ufllc Etf A (FFLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 405 | $5.931 | Automatic Execution |
15:35:35 - 18-Jun-26 |
| Buy* | 897 | $5.929 | Automatic Execution |
15:35:35 - 18-Jun-26 |
| Buy* | 900 | $5.879 | SI Trade |
08:57:06 - 15-Jun-26 |
| Buy* | 2,288 | $5.797 | Automatic Execution |
10:01:13 - 09-Jun-26 |
| Buy* | 912 | $5.789 | Automatic Execution |
10:01:13 - 09-Jun-26 |
| Buy* | 670 | $5.802 | Suspected BUY Trade |
08:00:24 - 09-Jun-26 |
| Buy* | 892 | $5.881 | Automatic Execution |
16:19:12 - 04-Jun-26 |
| Sell* | 899 | $5.881 | Automatic Execution |
16:19:12 - 04-Jun-26 |
| Buy* | 899 | $5.835 | Automatic Execution |
10:46:37 - 04-Jun-26 |
| Buy* | 900 | $5.745 | SI Trade |
08:23:53 - 18-May-26 |
Fil Ufllc Etf A (FFLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
