| Price | $5.819 on 22-05-2026 at 15:35:27 |
|---|---|
| Change | $0.051 0.88% |
| Buy | $5.825 |
| Sell | $5.813 |
| Last Trade: | Buy 900.00 at $5.745 |
| Day's Volume: | 0 |
| Last Close: | $5.819 |
| Open: | $5.768 |
| ISIN: | IE000IY9QFN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.9805 - $5.858 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Ufllc Etf A (FFLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $5.745 | SI Trade |
08:23:53 - 18-May-26 |
| Buy* | 670 | $5.752 | Suspected BUY Trade |
08:00:29 - 18-May-26 |
| Unknown* | 420,082 | $5.777408 | SI Trade Currency Conversion |
12:58:09 - 07-May-26 |
| Unknown* | -420,082 | $0.00 | SI Trade Correction Currency Conversion |
12:58:09 - 07-May-26 |
| Unknown* | 420,082 | $0.00 | SI Trade Currency Conversion |
12:58:09 - 07-May-26 |
| Buy* | 900 | $5.637 | Automatic Execution |
08:53:48 - 23-Apr-26 |
| Buy* | 200 | $5.557 | Automatic Execution |
11:56:32 - 16-Apr-26 |
| Sell* | 617 | $5.492 | Automatic Execution |
10:05:21 - 14-Apr-26 |
| Sell* | 961 | $5.492 | Automatic Execution |
10:05:19 - 14-Apr-26 |
| Buy* | 961 | $5.492 | Automatic Execution |
10:04:58 - 14-Apr-26 |
Fil Ufllc Etf A (FFLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
