| Price | $5.938 on 28-09-2026 at 18:25:10 |
|---|---|
| Change | $-0.029 -0.49% |
| Buy | $5.944 |
| Sell | $5.932 |
| Last Trade: | Unknown 677,655.00 at $5.94482 |
| Day's Volume: | 677,655 |
| Last Close: | $5.938 |
| Open: | $5.967 |
| ISIN: | IE000IY9QFN9 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.9805 - $6.1075 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.94482 |
| Shares in Issue: | N/A |
Fil Ufllc Etf A (FFLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 677,655 | $5.94482 | SI Trade |
17:16:03 - 28-Sep-26 |
| Sell* | 872 | $6.035 | Automatic Execution |
15:58:34 - 22-Sep-26 |
| Buy* | 435 | $6.055 | Automatic Execution |
14:58:14 - 22-Sep-26 |
| Buy* | 872 | $6.051 | Automatic Execution |
14:58:14 - 22-Sep-26 |
| Buy* | 100 | $6.053 | Automatic Execution |
14:53:53 - 22-Sep-26 |
| Buy* | 2,506 | $5.935 | Automatic Execution |
08:11:18 - 17-Sep-26 |
| Buy* | 894 | $5.933 | Automatic Execution |
08:11:18 - 17-Sep-26 |
| Unknown* | 416,771 | $6.03186 | SI Trade Currency Conversion |
16:14:22 - 03-Sep-26 |
| Unknown* | -416,771 | $0.00 | SI Trade Correction Currency Conversion |
16:14:22 - 03-Sep-26 |
| Unknown* | 416,771 | $0.00 | SI Trade Currency Conversion |
16:14:22 - 03-Sep-26 |
Fil Ufllc Etf A (FFLC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
