Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 49.77 49.77 49.50 49.60 8,758
17th Jul 2025 (Thu) 49.29 49.64 49.29 49.62 4,579
16th Jul 2025 (Wed) 49.27 49.29 48.90 49.25 14,000
15th Jul 2025 (Tue) 49.65 49.65 49.17 49.18 14,285
14th Jul 2025 (Mon) 49.17 49.38 49.12 49.365 2,696
11th Jul 2025 (Fri) 49.14 49.30 49.07 49.23 17,992
10th Jul 2025 (Thu) 49.36 49.43 49.30 49.40 1,771
9th Jul 2025 (Wed) 49.02 49.30 49.02 49.30 6,018
8th Jul 2025 (Tue) 49.04 49.04 48.80 48.91 5,308
7th Jul 2025 (Mon) 49.12 49.19 48.885 49.01 11,199
4th Jul 2025 (Fri) 49.12 49.37 49.12 49.33 5,791
3rd Jul 2025 (Thu) 49.12 49.37 49.12 49.33 5,791
2nd Jul 2025 (Wed) 48.72 48.93 48.72 48.94 7,684
1st Jul 2025 (Tue) 48.69 48.85 48.56 48.74 10,600
30th Jun 2025 (Mon) 48.85 48.88 48.67 48.86 21,068
27th Jun 2025 (Fri) 48.44 48.70 48.32 48.66 12,203
26th Jun 2025 (Thu) 48.01 48.29 48.01 48.31 4,649
25th Jun 2025 (Wed) 47.82 47.85 47.77 47.79 2,807
24th Jun 2025 (Tue) 47.50 47.809 47.50 47.77 1,876
23rd Jun 2025 (Mon) 46.68 47.07 46.47 47.11 2,412
20th Jun 2025 (Fri) 47.14 47.14 46.66 46.73 1,785
19th Jun 2025 (Thu) 47.02 47.18 46.99 46.99 2,623
18th Jun 2025 (Wed) 47.02 47.18 46.99 46.99 2,623
17th Jun 2025 (Tue) 47.00 47.18 46.93 46.94 4,893
16th Jun 2025 (Mon) 46.99 47.37 46.99 47.23 2,458
13th Jun 2025 (Fri) 46.88 47.15 46.69 46.75 5,289
12th Jun 2025 (Thu) 47.04 47.44 47.04 47.45 9,539
11th Jun 2025 (Wed) 47.36 47.38 47.16 47.29 2,902
10th Jun 2025 (Tue) 47.21 47.35 47.21 47.36 3,616
9th Jun 2025 (Mon) 47.37 47.37 47.17 47.17 3,510
6th Jun 2025 (Fri) 47.10 47.28 47.08 47.27 1,926
5th Jun 2025 (Thu) 47.01 47.10 46.67 46.79 8,026
4th Jun 2025 (Wed) 46.95 46.98 46.835 46.84 8,429
3rd Jun 2025 (Tue) 46.57 46.82 46.57 46.77 3,661
2nd Jun 2025 (Mon) 46.12 46.52 46.12 46.52 2,439
30th May 2025 (Fri) 46.05 46.32 45.90 46.27 4,488
29th May 2025 (Thu) 46.53 46.53 46.13 46.26 20,468
28th May 2025 (Wed) 46.14 46.18 46.14 46.16 3,206
27th May 2025 (Tue) 46.02 46.20 46.02 46.18 29,222
26th May 2025 (Mon) 45.39 45.39 45.39 45.39 0
24th May 2025 (Sat) 45.30 45.60 45.30 45.39 6,869
23rd May 2025 (Fri) 45.30 45.60 45.30 45.60 6,869
22nd May 2025 (Thu) 45.77 45.84 45.62 45.79 43,432
21st May 2025 (Wed) 46.03 46.42 46.03 46.42 22,905
20th May 2025 (Tue) 46.35 46.43 46.27 46.27 32,510
19th May 2025 (Mon) 46.14 46.58 46.14 46.53 28,376
FTSE 100 Latest
Value8,992.12
Change19.48