| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.23 | 52.23 | 51.865 | 52.15 | 2,794 |
| 18th Sep 2025 (Thu) | 52.01 | 52.12 | 51.91 | 52.06 | 7,259 |
| 17th Sep 2025 (Wed) | 51.82 | 51.82 | 51.27 | 51.64 | 3,241 |
| 16th Sep 2025 (Tue) | 51.96 | 51.96 | 51.66 | 51.78 | 5,888 |
| 15th Sep 2025 (Mon) | 51.83 | 51.84 | 51.75 | 51.84 | 1,905 |
| 12th Sep 2025 (Fri) | 51.85 | 51.85 | 51.62 | 51.62 | 437 |
| 11th Sep 2025 (Thu) | 51.74 | 51.83 | 51.70 | 51.75 | 3,324 |
| 10th Sep 2025 (Wed) | 51.79 | 51.79 | 51.34 | 51.55 | 10,690 |
| 9th Sep 2025 (Tue) | 51.21 | 51.35 | 51.10 | 51.35 | 4,960 |
| 8th Sep 2025 (Mon) | 51.16 | 51.16 | 51.00 | 51.09 | 4,475 |
| 5th Sep 2025 (Fri) | 51.24 | 51.24 | 50.64 | 50.90 | 2,025 |
| 4th Sep 2025 (Thu) | 50.71 | 51.21 | 50.71 | 51.20 | 4,103 |
| 3rd Sep 2025 (Wed) | 50.86 | 50.86 | 50.46 | 50.71 | 19,173 |
| 2nd Sep 2025 (Tue) | 50.30 | 50.52 | 50.08 | 50.52 | 6,905 |
| 1st Sep 2025 (Mon) | 51.15 | 51.15 | 50.76 | 50.86 | 6,905 |
| 29th Aug 2025 (Fri) | 51.15 | 51.15 | 50.76 | 50.86 | 6,905 |
| 28th Aug 2025 (Thu) | 51.28 | 51.28 | 51.17 | 51.24 | 1,467 |
| 27th Aug 2025 (Wed) | 50.99 | 51.11 | 50.92 | 51.09 | 4,981 |
| 26th Aug 2025 (Tue) | 50.71 | 50.98 | 50.65 | 50.98 | 7,078 |
| 25th Aug 2025 (Mon) | 50.91 | 50.92 | 50.71 | 50.72 | 1,838 |
| 22nd Aug 2025 (Fri) | 50.45 | 51.00 | 50.35 | 50.94 | 7,441 |
| 21st Aug 2025 (Thu) | 50.01 | 50.25 | 50.01 | 50.15 | 3,795 |
| 20th Aug 2025 (Wed) | 50.41 | 50.41 | 49.94 | 50.26 | 8,896 |
| 19th Aug 2025 (Tue) | 50.97 | 50.97 | 50.28 | 50.39 | 6,701 |
| 18th Aug 2025 (Mon) | 50.71 | 50.82 | 50.69 | 50.81 | 6,252 |
| 15th Aug 2025 (Fri) | 51.12 | 51.12 | 50.78 | 50.79 | 3,544 |
| 14th Aug 2025 (Thu) | 50.68 | 50.96 | 50.68 | 50.93 | 7,575 |
| 13th Aug 2025 (Wed) | 51.09 | 51.09 | 50.69 | 50.8999 | 6,634 |
| 12th Aug 2025 (Tue) | 50.52 | 50.93 | 50.47 | 50.925 | 2,226 |
| 11th Aug 2025 (Mon) | 50.57 | 50.57 | 50.31 | 50.38 | 6,311 |
| 8th Aug 2025 (Fri) | 50.20 | 50.59 | 50.20 | 50.57 | 3,761 |
| 7th Aug 2025 (Thu) | 50.32 | 50.32 | 49.89 | 50.08 | 10,663 |
| 6th Aug 2025 (Wed) | 49.84 | 50.11 | 49.84 | 50.07 | 2,980 |
| 5th Aug 2025 (Tue) | 50.07 | 50.08 | 49.63 | 49.76 | 6,967 |
| 4th Aug 2025 (Mon) | 49.67 | 50.11 | 49.67 | 50.11 | 3,627 |
| 1st Aug 2025 (Fri) | 49.60 | 49.60 | 49.17 | 49.32 | 8,821 |
| 31st Jul 2025 (Thu) | 50.93 | 50.93 | 50.24 | 50.31 | 12,900 |
| 30th Jul 2025 (Wed) | 50.23 | 50.38 | 50.00 | 50.205 | 4,567 |
| 29th Jul 2025 (Tue) | 50.60 | 50.60 | 50.13 | 50.21 | 5,647 |
| 28th Jul 2025 (Mon) | 50.52 | 50.55 | 50.35 | 50.45 | 7,639 |
| 25th Jul 2025 (Fri) | 50.30 | 50.55 | 50.30 | 50.52 | 3,635 |
| 24th Jul 2025 (Thu) | 50.38 | 50.43 | 50.28 | 50.30 | 2,978 |
| 23rd Jul 2025 (Wed) | 49.99 | 50.16 | 49.89 | 50.18 | 2,850 |
| 22nd Jul 2025 (Tue) | 49.66 | 49.70 | 49.40 | 49.64 | 3,254 |