| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.70 | 53.70 | 52.97 | 53.07 | 3,683 |
| 11th Dec 2025 (Thu) | 53.56 | 53.79 | 53.30 | 53.77 | 6,270 |
| 10th Dec 2025 (Wed) | 53.17 | 53.73 | 53.17 | 53.61 | 1,369 |
| 9th Dec 2025 (Tue) | 53.21 | 53.29 | 53.16 | 53.17 | 2,984 |
| 8th Dec 2025 (Mon) | 53.40 | 53.40 | 53.20 | 53.30 | 3,085 |
| 5th Dec 2025 (Fri) | 53.39 | 53.54 | 53.32 | 53.39 | 8,303 |
| 4th Dec 2025 (Thu) | 53.31 | 53.34 | 53.11 | 53.30 | 8,415 |
| 3rd Dec 2025 (Wed) | 52.92 | 53.22 | 52.86 | 53.15 | 2,428 |
| 2nd Dec 2025 (Tue) | 53.09 | 53.18 | 53.02 | 53.06 | 3,305 |
| 1st Dec 2025 (Mon) | 52.79 | 53.10 | 52.79 | 52.86 | 3,060 |
| 28th Nov 2025 (Fri) | 53.10 | 53.19 | 53.10 | 53.13 | 2,696 |
| 27th Nov 2025 (Thu) | 52.67 | 53.05 | 52.67 | 52.91 | 2,855 |
| 26th Nov 2025 (Wed) | 52.67 | 53.05 | 52.67 | 52.91 | 2,794 |
| 25th Nov 2025 (Tue) | 52.02 | 52.53 | 52.02 | 52.53 | 3,905 |
| 24th Nov 2025 (Mon) | 51.61 | 52.01 | 51.61 | 52.01 | 421 |
| 21st Nov 2025 (Fri) | 51.02 | 51.43 | 50.50 | 51.17 | 2,058 |
| 20th Nov 2025 (Thu) | 52.45 | 52.45 | 52.45 | 51.51 | 1,091 |
| 19th Nov 2025 (Wed) | 51.44 | 51.69 | 51.29 | 51.51 | 1,926 |
| 18th Nov 2025 (Tue) | 51.24 | 51.53 | 50.95 | 51.20 | 9,257 |
| 17th Nov 2025 (Mon) | 51.95 | 52.13 | 51.38 | 51.65 | 2,220 |
| 14th Nov 2025 (Fri) | 51.52 | 52.42 | 51.52 | 52.19 | 5,334 |
| 13th Nov 2025 (Thu) | 52.86 | 52.86 | 52.03 | 52.15 | 7,254 |
| 12th Nov 2025 (Wed) | 53.30 | 53.30 | 53.07 | 53.06 | 2,666 |
| 11th Nov 2025 (Tue) | 53.06 | 53.21 | 52.88 | 53.15 | 2,929 |
| 10th Nov 2025 (Mon) | 52.87 | 53.12 | 52.71 | 53.10 | 1,820 |
| 7th Nov 2025 (Fri) | 51.82 | 52.21 | 51.82 | 52.21 | 649 |
| 6th Nov 2025 (Thu) | 52.33 | 52.43 | 52.08 | 52.14 | 501 |
| 5th Nov 2025 (Wed) | 52.47 | 53.00 | 52.47 | 52.64 | 5,609 |
| 4th Nov 2025 (Tue) | 53.33 | 53.33 | 53.20 | 53.20 | 0 |
| 3rd Nov 2025 (Mon) | 53.33 | 53.33 | 53.01 | 53.20 | 4,497 |
| 31st Oct 2025 (Fri) | 53.47 | 53.47 | 53.03 | 53.12 | 2,459 |
| 30th Oct 2025 (Thu) | 53.32 | 53.32 | 53.00 | 52.97 | 3,715 |
| 29th Oct 2025 (Wed) | 53.86 | 53.90 | 53.77 | 53.83 | 1,971 |
| 28th Oct 2025 (Tue) | 53.66 | 53.77 | 53.52 | 53.65 | 2,888 |
| 27th Oct 2025 (Mon) | 53.25 | 53.47 | 53.25 | 53.43 | 10,213 |
| 24th Oct 2025 (Fri) | 52.89 | 52.98 | 52.85 | 52.90 | 7,293 |
| 23rd Oct 2025 (Thu) | 52.04 | 52.56 | 52.04 | 52.47 | 32,144 |
| 22nd Oct 2025 (Wed) | 52.60 | 52.60 | 51.77 | 52.04 | 2,245 |
| 21st Oct 2025 (Tue) | 52.40 | 52.41 | 52.25 | 52.26 | 8,823 |
| 20th Oct 2025 (Mon) | 52.08 | 52.40 | 52.08 | 52.36 | 2,383 |
| 17th Oct 2025 (Fri) | 51.39 | 51.93 | 51.39 | 51.75 | 3,625 |
| 16th Oct 2025 (Thu) | 52.12 | 52.21 | 51.471 | 51.58 | 10,910 |
| 15th Oct 2025 (Wed) | 52.19 | 52.35 | 51.59 | 51.97 | 2,945 |
| 14th Oct 2025 (Tue) | 51.68 | 52.08 | 51.68 | 51.75 | 6,968 |