Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 49.77 | 49.77 | 49.50 | 49.60 | 8,758 |
17th Jul 2025 (Thu) | 49.29 | 49.64 | 49.29 | 49.62 | 4,579 |
16th Jul 2025 (Wed) | 49.27 | 49.29 | 48.90 | 49.25 | 14,000 |
15th Jul 2025 (Tue) | 49.65 | 49.65 | 49.17 | 49.18 | 14,285 |
14th Jul 2025 (Mon) | 49.17 | 49.38 | 49.12 | 49.365 | 2,696 |
11th Jul 2025 (Fri) | 49.14 | 49.30 | 49.07 | 49.23 | 17,992 |
10th Jul 2025 (Thu) | 49.36 | 49.43 | 49.30 | 49.40 | 1,771 |
9th Jul 2025 (Wed) | 49.02 | 49.30 | 49.02 | 49.30 | 6,018 |
8th Jul 2025 (Tue) | 49.04 | 49.04 | 48.80 | 48.91 | 5,308 |
7th Jul 2025 (Mon) | 49.12 | 49.19 | 48.885 | 49.01 | 11,199 |
4th Jul 2025 (Fri) | 49.12 | 49.37 | 49.12 | 49.33 | 5,791 |
3rd Jul 2025 (Thu) | 49.12 | 49.37 | 49.12 | 49.33 | 5,791 |
2nd Jul 2025 (Wed) | 48.72 | 48.93 | 48.72 | 48.94 | 7,684 |
1st Jul 2025 (Tue) | 48.69 | 48.85 | 48.56 | 48.74 | 10,600 |
30th Jun 2025 (Mon) | 48.85 | 48.88 | 48.67 | 48.86 | 21,068 |
27th Jun 2025 (Fri) | 48.44 | 48.70 | 48.32 | 48.66 | 12,203 |
26th Jun 2025 (Thu) | 48.01 | 48.29 | 48.01 | 48.31 | 4,649 |
25th Jun 2025 (Wed) | 47.82 | 47.85 | 47.77 | 47.79 | 2,807 |
24th Jun 2025 (Tue) | 47.50 | 47.809 | 47.50 | 47.77 | 1,876 |
23rd Jun 2025 (Mon) | 46.68 | 47.07 | 46.47 | 47.11 | 2,412 |
20th Jun 2025 (Fri) | 47.14 | 47.14 | 46.66 | 46.73 | 1,785 |
19th Jun 2025 (Thu) | 47.02 | 47.18 | 46.99 | 46.99 | 2,623 |
18th Jun 2025 (Wed) | 47.02 | 47.18 | 46.99 | 46.99 | 2,623 |
17th Jun 2025 (Tue) | 47.00 | 47.18 | 46.93 | 46.94 | 4,893 |
16th Jun 2025 (Mon) | 46.99 | 47.37 | 46.99 | 47.23 | 2,458 |
13th Jun 2025 (Fri) | 46.88 | 47.15 | 46.69 | 46.75 | 5,289 |
12th Jun 2025 (Thu) | 47.04 | 47.44 | 47.04 | 47.45 | 9,539 |
11th Jun 2025 (Wed) | 47.36 | 47.38 | 47.16 | 47.29 | 2,902 |
10th Jun 2025 (Tue) | 47.21 | 47.35 | 47.21 | 47.36 | 3,616 |
9th Jun 2025 (Mon) | 47.37 | 47.37 | 47.17 | 47.17 | 3,510 |
6th Jun 2025 (Fri) | 47.10 | 47.28 | 47.08 | 47.27 | 1,926 |
5th Jun 2025 (Thu) | 47.01 | 47.10 | 46.67 | 46.79 | 8,026 |
4th Jun 2025 (Wed) | 46.95 | 46.98 | 46.835 | 46.84 | 8,429 |
3rd Jun 2025 (Tue) | 46.57 | 46.82 | 46.57 | 46.77 | 3,661 |
2nd Jun 2025 (Mon) | 46.12 | 46.52 | 46.12 | 46.52 | 2,439 |
30th May 2025 (Fri) | 46.05 | 46.32 | 45.90 | 46.27 | 4,488 |
29th May 2025 (Thu) | 46.53 | 46.53 | 46.13 | 46.26 | 20,468 |
28th May 2025 (Wed) | 46.14 | 46.18 | 46.14 | 46.16 | 3,206 |
27th May 2025 (Tue) | 46.02 | 46.20 | 46.02 | 46.18 | 29,222 |
26th May 2025 (Mon) | 45.39 | 45.39 | 45.39 | 45.39 | 0 |
24th May 2025 (Sat) | 45.30 | 45.60 | 45.30 | 45.39 | 6,869 |
23rd May 2025 (Fri) | 45.30 | 45.60 | 45.30 | 45.60 | 6,869 |
22nd May 2025 (Thu) | 45.77 | 45.84 | 45.62 | 45.79 | 43,432 |
21st May 2025 (Wed) | 46.03 | 46.42 | 46.03 | 46.42 | 22,905 |
20th May 2025 (Tue) | 46.35 | 46.43 | 46.27 | 46.27 | 32,510 |
19th May 2025 (Mon) | 46.14 | 46.58 | 46.14 | 46.53 | 28,376 |