| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.87 | 54.81 | 53.87 | 54.74 | 2,288 |
| 5th Feb 2026 (Thu) | 53.90 | 54.04 | 53.47 | 53.70 | 6,032 |
| 4th Feb 2026 (Wed) | 54.81 | 54.81 | 54.00 | 54.35 | 3,826 |
| 3rd Feb 2026 (Tue) | 55.15 | 55.15 | 54.20 | 54.66 | 4,523 |
| 2nd Feb 2026 (Mon) | 54.87 | 55.02 | 54.87 | 54.90 | 1,658 |
| 30th Jan 2026 (Fri) | 54.87 | 54.87 | 54.43 | 54.66 | 746 |
| 29th Jan 2026 (Thu) | 55.22 | 55.22 | 54.21 | 55.09 | 6,258 |
| 28th Jan 2026 (Wed) | 55.04 | 55.04 | 54.91 | 54.95 | 2,646 |
| 27th Jan 2026 (Tue) | 54.77 | 55.02 | 54.74 | 54.95 | 1,200 |
| 26th Jan 2026 (Mon) | 54.50 | 54.82 | 54.50 | 54.68 | 9,018 |
| 23rd Jan 2026 (Fri) | 54.23 | 54.50 | 54.23 | 54.46 | 13,468 |
| 22nd Jan 2026 (Thu) | 54.43 | 54.44 | 54.28 | 54.33 | 1,964 |
| 21st Jan 2026 (Wed) | 53.67 | 54.17 | 53.67 | 53.98 | 2,651 |
| 20th Jan 2026 (Tue) | 53.54 | 53.92 | 53.42 | 53.46 | 3,325 |
| 19th Jan 2026 (Mon) | 54.61 | 54.61 | 54.44 | 54.44 | 1,650 |
| 16th Jan 2026 (Fri) | 54.61 | 54.61 | 54.44 | 54.44 | 1,650 |
| 15th Jan 2026 (Thu) | 54.54 | 54.67 | 54.39 | 54.38 | 5,338 |
| 14th Jan 2026 (Wed) | 54.52 | 54.52 | 53.92 | 54.17 | 6,231 |
| 13th Jan 2026 (Tue) | 54.65 | 54.75 | 54.45 | 54.67 | 16,260 |
| 12th Jan 2026 (Mon) | 54.25 | 54.67 | 54.25 | 54.67 | 3,940 |
| 9th Jan 2026 (Fri) | 54.40 | 54.53 | 54.39 | 54.47 | 695 |
| 8th Jan 2026 (Thu) | 54.33 | 54.33 | 53.94 | 54.10 | 8,794 |
| 7th Jan 2026 (Wed) | 54.42 | 54.44 | 54.105 | 54.10 | 2,598 |
| 6th Jan 2026 (Tue) | 54.13 | 54.50 | 54.13 | 54.50 | 13,409 |
| 5th Jan 2026 (Mon) | 54.01 | 54.18 | 53.95 | 54.13 | 9,348 |
| 2nd Jan 2026 (Fri) | 53.64 | 53.74 | 53.51 | 53.74 | 7,996 |
| 1st Jan 2026 (Thu) | 53.74 | 53.74 | 53.36 | 53.36 | 8,416 |
| 31st Dec 2025 (Wed) | 53.74 | 53.74 | 53.36 | 53.36 | 8,416 |
| 30th Dec 2025 (Tue) | 53.69 | 53.80 | 53.69 | 53.695 | 4,044 |
| 29th Dec 2025 (Mon) | 53.70 | 53.81 | 53.66 | 53.79 | 3,252 |
| 26th Dec 2025 (Fri) | 53.89 | 53.98 | 53.88 | 53.98 | 5,334 |
| 25th Dec 2025 (Thu) | 53.77 | 53.94 | 53.77 | 53.93 | 2,508 |
| 24th Dec 2025 (Wed) | 53.77 | 53.94 | 53.77 | 53.93 | 2,508 |
| 23rd Dec 2025 (Tue) | 53.34 | 53.77 | 53.34 | 53.77 | 387 |
| 22nd Dec 2025 (Mon) | 53.25 | 53.45 | 53.25 | 53.38 | 581 |
| 19th Dec 2025 (Fri) | 52.70 | 53.11 | 52.70 | 53.05 | 23,881 |
| 18th Dec 2025 (Thu) | 52.67 | 52.98 | 52.64 | 52.735 | 3,597 |
| 17th Dec 2025 (Wed) | 53.03 | 53.03 | 52.24 | 52.24 | 3,833 |
| 16th Dec 2025 (Tue) | 52.80 | 52.96 | 52.56 | 52.91 | 3,499 |
| 15th Dec 2025 (Mon) | 53.40 | 53.40 | 52.95 | 53.01 | 13,202 |
| 12th Dec 2025 (Fri) | 53.70 | 53.70 | 52.97 | 53.07 | 3,683 |
| 11th Dec 2025 (Thu) | 53.56 | 53.79 | 53.30 | 53.77 | 6,270 |
| 10th Dec 2025 (Wed) | 53.17 | 53.73 | 53.17 | 53.61 | 1,369 |
| 9th Dec 2025 (Tue) | 53.21 | 53.29 | 53.16 | 53.17 | 2,984 |
| 8th Dec 2025 (Mon) | 53.40 | 53.40 | 53.20 | 53.30 | 3,085 |