| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.14 | 51.94 | 50.99 | 51.85 | 3,019 |
| 2nd Apr 2026 (Thu) | 51.14 | 51.94 | 50.99 | 51.85 | 3,019 |
| 1st Apr 2026 (Wed) | 51.71 | 51.97 | 51.70 | 51.81 | 4,991 |
| 31st Mar 2026 (Tue) | 50.15 | 51.30 | 50.15 | 51.285 | 571 |
| 30th Mar 2026 (Mon) | 50.20 | 50.20 | 49.41 | 49.56 | 1,814 |
| 27th Mar 2026 (Fri) | 50.39 | 50.39 | 49.83 | 49.865 | 14,392 |
| 26th Mar 2026 (Thu) | 51.45 | 51.45 | 50.69 | 50.69 | 3,949 |
| 25th Mar 2026 (Wed) | 51.83 | 51.92 | 51.68 | 51.79 | 2,184 |
| 24th Mar 2026 (Tue) | 51.35 | 51.60 | 51.08 | 51.44 | 3,137 |
| 23rd Mar 2026 (Mon) | 51.52 | 52.06 | 51.48 | 51.50 | 2,792 |
| 20th Mar 2026 (Fri) | 51.199 | 51.199 | 50.57 | 50.88 | 322 |
| 19th Mar 2026 (Thu) | 51.45 | 51.98 | 51.40 | 51.79 | 1,075 |
| 18th Mar 2026 (Wed) | 52.42 | 52.56 | 51.97 | 51.94 | 1,689 |
| 17th Mar 2026 (Tue) | 52.87 | 52.87 | 52.64 | 52.73 | 10,824 |
| 16th Mar 2026 (Mon) | 52.29 | 52.50 | 52.29 | 52.43 | 501 |
| 13th Mar 2026 (Fri) | 52.48 | 52.48 | 51.82 | 51.88 | 3,567 |
| 12th Mar 2026 (Thu) | 52.40 | 52.48 | 52.14 | 52.17 | 955 |
| 11th Mar 2026 (Wed) | 53.22 | 53.23 | 52.909 | 53.05 | 4,177 |
| 10th Mar 2026 (Tue) | 53.16 | 53.64 | 53.13 | 53.095 | 1,294 |
| 9th Mar 2026 (Mon) | 52.46 | 53.26 | 52.00 | 53.24 | 19,083 |
| 6th Mar 2026 (Fri) | 52.97 | 53.00 | 52.61 | 52.73 | 993 |
| 5th Mar 2026 (Thu) | 53.80 | 53.81 | 53.19 | 53.58 | 3,448 |
| 4th Mar 2026 (Wed) | 53.72 | 54.09 | 53.59 | 54.01 | 1,465 |
| 3rd Mar 2026 (Tue) | 53.16 | 53.65 | 52.83 | 53.58 | 2,306 |
| 2nd Mar 2026 (Mon) | 53.82 | 54.45 | 53.82 | 54.29 | 602 |
| 27th Feb 2026 (Fri) | 54.19 | 54.41 | 54.14 | 54.39 | 6,317 |
| 26th Feb 2026 (Thu) | 54.43 | 54.72 | 54.33 | 54.72 | 3,259 |
| 25th Feb 2026 (Wed) | 54.95 | 55.03 | 54.95 | 55.03 | 0 |
| 24th Feb 2026 (Tue) | 54.95 | 54.95 | 54.68 | 54.68 | 0 |
| 23rd Feb 2026 (Mon) | 54.95 | 54.95 | 54.23 | 54.34 | 2,680 |
| 20th Feb 2026 (Fri) | 54.49 | 54.92 | 54.49 | 54.92 | 3,987 |
| 19th Feb 2026 (Thu) | 54.42 | 54.50 | 54.31 | 54.51 | 14,030 |
| 18th Feb 2026 (Wed) | 54.63 | 54.85 | 54.50 | 54.67 | 6,388 |
| 17th Feb 2026 (Tue) | 53.97 | 54.44 | 53.88 | 54.33 | 4,314 |
| 16th Feb 2026 (Mon) | 54.26 | 54.52 | 53.88 | 54.25 | 3,821 |
| 13th Feb 2026 (Fri) | 54.26 | 54.52 | 53.88 | 54.25 | 3,821 |
| 12th Feb 2026 (Thu) | 55.21 | 55.21 | 54.20 | 54.22 | 2,948 |
| 11th Feb 2026 (Wed) | 55.42 | 55.42 | 54.80 | 55.00 | 3,217 |
| 10th Feb 2026 (Tue) | 55.33 | 55.33 | 54.96 | 54.99 | 3,867 |
| 9th Feb 2026 (Mon) | 54.72 | 55.28 | 54.72 | 55.18 | 2,542 |
| 6th Feb 2026 (Fri) | 53.87 | 54.81 | 53.87 | 54.74 | 2,288 |
| 5th Feb 2026 (Thu) | 53.90 | 54.04 | 53.47 | 53.70 | 6,032 |