Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFLC.US) Share Price

Price $59.37 on 28-09-2026 at 21:32:54
Change $-0.45 -0.75%
Buy $59.46
Sell $59.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $59.35
Day's Volume: 7,235
Last Close: $59.32
Open: $59.65
ISIN: US3160923609
Day's Range $59.14 - $59.65
52wk Range: $49.4001 - $61.14
Market Capitalisation: $N/A
VWAP: $59.54463
Shares in Issue: N/A

Fidelity Fundam (FFLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.35 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $59.46 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 100 $59.45 Automatic Execution
 14:51:56 - 28-Sep-26
Buy* 1 $59.49 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 17 $59.50 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 83 $59.50 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 38 $59.37 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 38 $59.37 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 38 $59.37 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $59.24 Automatic Execution
 11:54:49 - 28-Sep-26
See more Fidelity Fundam trades

Fidelity Fundam (FFLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 59.73 59.81 59.42 59.765 5,070
24th Sep 2026 (Thu) 59.42 59.54 59.41 59.54 0
23rd Sep 2026 (Wed) 60.21 60.21 59.57 59.595 2,141
22nd Sep 2026 (Tue) 60.27 60.27 60.10 60.17 970
21st Sep 2026 (Mon) 59.80 60.22 59.70 60.09 204
18th Sep 2026 (Fri) 59.35 59.35 59.04 59.25 4,872
17th Sep 2026 (Thu) 59.18 59.31 59.18 59.31 5,158
16th Sep 2026 (Wed) 59.24 59.24 58.43 58.615 2,200
15th Sep 2026 (Tue) 59.25 59.25 58.89 58.94 4,480
14th Sep 2026 (Mon) 59.05 59.40 59.05 59.265 1,922
11th Sep 2026 (Fri) 59.93 59.93 59.60 59.64 3,781
10th Sep 2026 (Thu) 59.44 59.44 59.20 59.235 7,442
9th Sep 2026 (Wed) 60.05 60.05 59.71 59.72 6,408
8th Sep 2026 (Tue) 60.32 60.32 60.09 60.09 1,438
7th Sep 2026 (Mon) 60.43 60.44 60.349 60.41 1,019
4th Sep 2026 (Fri) 60.43 60.44 60.349 60.41 1,019
3rd Sep 2026 (Thu) 59.88 60.42 59.88 60.37 4,791
2nd Sep 2026 (Wed) 59.34 59.80 59.34 59.74 4,125
1st Sep 2026 (Tue) 59.27 59.48 59.19 59.21 9,823
31st Aug 2026 (Mon) 59.89 60.07 59.54 59.71 1,763
28th Aug 2026 (Fri) 59.95 60.50 59.95 60.03 947
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered