| Price | $58.05 on 23-06-2026 at 23:41:08 |
|---|---|
| Change | $-1.00 -1.69% |
| Buy | $91.73 |
| Sell | $54.28 |
| Last Trade: | Buy 50.00 at $57.89 |
| Day's Volume: | 2,934 |
| Last Close: | $57.995 |
| Open: | $58.19 |
| ISIN: | US3160923609 |
| Day's Range | $57.86 - $58.42 |
| 52wk Range: | $48.01 - $59.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.17587 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $57.89 | Automatic Execution |
09:30:04 - 23-Jun-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 11 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 25 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 64 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Sell* | 3 | $58.18 | Automatic Execution |
09:30:00 - 23-Jun-26 |
