| Price | $58.29 on 22-05-2026 at 16:18:49 |
|---|---|
| Change | $0.14 0.24% |
| Buy | $58.31 |
| Sell | $58.26 |
| Last Trade: | Buy 5.00 at $58.40 |
| Day's Volume: | 1,420 |
| Last Close: | $58.145 |
| Open: | $58.36 |
| ISIN: | US3160923609 |
| Day's Range | $58.20 - $58.40 |
| 52wk Range: | $45.21 - $58.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.33691 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $58.40 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
09:31:58 - 22-May-26 |
| Buy* | 70 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 176 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 376 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 186 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $58.29 | Automatic Execution |
12:15:31 - 22-May-26 |
