| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.30 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 5 | $58.40 | Automatic Execution |
09:31:59 - 22-May-26 |
| Sell* | 36 | $58.33 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
09:31:58 - 22-May-26 |
| Sell* | 64 | $58.33 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 70 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 176 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 376 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 300 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 186 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $58.29 | Automatic Execution |
12:15:31 - 22-May-26 |
| Buy* | 28 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 35 | $58.32 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 2 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 29 | $58.32 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 3 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 600 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 205 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 753 | $58.32 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 375 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 58 | $58.32 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 50 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 284 | $58.35 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 19 | $58.32 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 50 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 116 | $58.35 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 16 | $58.32 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 471 | $58.20 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 25 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $58.35 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 116 | $58.32 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 21 | $58.20 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 1 | $58.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 375 | $58.34 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 38 | $58.32 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 8 | $58.20 | Automatic Execution |
10:19:54 - 22-May-26 |
| Buy* | 20 | $58.15 | Ordinary |
08:15:09 - 22-May-26 |