| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $59.35 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $59.46 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 100 | $59.45 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 17 | $59.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 83 | $59.50 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 38 | $59.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 38 | $59.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 38 | $59.37 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 67 | $59.22 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 12 | $59.42 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 1 | $59.20 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $59.18 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 130 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 115 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $59.64 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 278 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 568 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 157 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 800 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 600 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 800 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 29 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 96 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 40 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 426 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 64 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $59.65 | Automatic Execution |
09:30:00 - 28-Sep-26 |