| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $57.89 | Automatic Execution |
09:30:04 - 23-Jun-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 5 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 11 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 25 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 64 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 1 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
09:30:01 - 23-Jun-26 |
| Sell* | 3 | $58.18 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 106 | $58.20 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 432 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 255 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 67 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 11 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:18:37 - 23-Jun-26 |
| Sell* | 20 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:53:53 - 23-Jun-26 |
| Sell* | 10 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:53:53 - 23-Jun-26 |
| Sell* | 11 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:53:31 - 23-Jun-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:53:31 - 23-Jun-26 |
| Sell* | 10 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 82 | $58.05 | Automatic Execution |
14:50:09 - 23-Jun-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 104 | $58.05 | Automatic Execution |
14:50:09 - 23-Jun-26 |
| Sell* | 168 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 1 | $58.005 | Automatic Execution |
14:45:45 - 23-Jun-26 |
| Sell* | 400 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 27 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 341 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 64 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 50 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:17:13 - 23-Jun-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 75 | $58.16 | Automatic Execution |
14:17:13 - 23-Jun-26 |
| Sell* | 5 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 25 | $58.16 | Automatic Execution |
14:17:13 - 23-Jun-26 |
| Sell* | 45 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
13:54:39 - 23-Jun-26 |
| Sell* | 151 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 168 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 50 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 43 | $58.28 | Automatic Execution |
12:55:59 - 23-Jun-26 |
| Sell* | 50 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 78 | $58.285 | Automatic Execution |
12:50:31 - 23-Jun-26 |
| Sell* | 200 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 35 | $58.29 | Automatic Execution |
12:47:19 - 23-Jun-26 |
| Sell* | 8 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 78 | $58.28 | Automatic Execution |
12:22:12 - 23-Jun-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 15 | $58.28 | Automatic Execution |
12:22:12 - 23-Jun-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Unknown* | 6 | $58.405 | Automatic Execution |
10:17:43 - 23-Jun-26 |
| Sell* | 134 | $58.27 | Automatic Execution |
12:20:35 - 23-Jun-26 |
| Sell* | 257 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Unknown* | 50 | $58.405 | Automatic Execution |
10:17:43 - 23-Jun-26 |
| Sell* | 100 | $58.27 | Automatic Execution |
12:20:35 - 23-Jun-26 |
| Sell* | 29 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Unknown* | 50 | $58.405 | Automatic Execution |
10:17:43 - 23-Jun-26 |
| Sell* | 50 | $58.275 | Automatic Execution |
12:20:35 - 23-Jun-26 |
| Sell* | 493 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Unknown* | 50 | $58.405 | Automatic Execution |
10:17:43 - 23-Jun-26 |
| Unknown* | 50 | $58.28 | Automatic Execution |
12:20:10 - 23-Jun-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 4 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 97 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 3 | $58.19 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 25 | $58.51 | Ordinary |
04:01:01 - 23-Jun-26 |