Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFLC.US) Share Price

Price $51.76 on 03-04-2026 at 22:47:27
Change $0.01 0.02%
Buy $55.49
Sell $51.86
Last Trade: -
Day's Volume: 3,019
Last Close: $51.85
Open: $51.14
ISIN: US3160923609
Day's Range $50.99 - $51.94
52wk Range: $37.50 - $55.42
Market Capitalisation: $N/A
VWAP: $51.6436
Shares in Issue: N/A

Fidelity Fundam (FFLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.14 51.94 50.99 51.85 3,019
2nd Apr 2026 (Thu) 51.14 51.94 50.99 51.85 3,019
1st Apr 2026 (Wed) 51.71 51.97 51.70 51.81 4,991
31st Mar 2026 (Tue) 50.15 51.30 50.15 51.285 571
30th Mar 2026 (Mon) 50.20 50.20 49.41 49.56 1,814
27th Mar 2026 (Fri) 50.39 50.39 49.83 49.865 14,392
26th Mar 2026 (Thu) 51.45 51.45 50.69 50.69 3,949
25th Mar 2026 (Wed) 51.83 51.92 51.68 51.79 2,184
24th Mar 2026 (Tue) 51.35 51.60 51.08 51.44 3,137
23rd Mar 2026 (Mon) 51.52 52.06 51.48 51.50 2,792
20th Mar 2026 (Fri) 51.199 51.199 50.57 50.88 322
19th Mar 2026 (Thu) 51.45 51.98 51.40 51.79 1,075
18th Mar 2026 (Wed) 52.42 52.56 51.97 51.94 1,689
17th Mar 2026 (Tue) 52.87 52.87 52.64 52.73 10,824
16th Mar 2026 (Mon) 52.29 52.50 52.29 52.43 501
13th Mar 2026 (Fri) 52.48 52.48 51.82 51.88 3,567
12th Mar 2026 (Thu) 52.40 52.48 52.14 52.17 955
11th Mar 2026 (Wed) 53.22 53.23 52.909 53.05 4,177
10th Mar 2026 (Tue) 53.16 53.64 53.13 53.095 1,294
9th Mar 2026 (Mon) 52.46 53.26 52.00 53.24 19,083
6th Mar 2026 (Fri) 52.97 53.00 52.61 52.73 993
5th Mar 2026 (Thu) 53.80 53.81 53.19 53.58 3,448
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered