Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFLC.US) Share Price

Price $54.76 on 06-02-2026 at 22:22:42
Change $1.04 1.94%
Buy $86.24
Sell $53.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at $54.86
Day's Volume: 2,288
Last Close: $54.74
Open: $53.87
ISIN: US3160923609
Day's Range $53.87 - $54.81
52wk Range: $45.21 - $56.64
Market Capitalisation: $N/A
VWAP: $54.296
Shares in Issue: N/A

Fidelity Fundam (FFLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $54.86 Automatic Execution
 15:53:02 - 06-Feb-26
Unknown* 8 $54.86 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 7 $54.81 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 93 $54.81 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 14 $54.81 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 86 $54.81 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 35 $54.77 Automatic Execution
 15:46:35 - 06-Feb-26
Sell* 98 $54.62 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 400 $53.70 Ordinary
 07:00:00 - 06-Feb-26
See more Fidelity Fundam trades

Fidelity Fundam (FFLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.87 54.81 53.87 54.74 2,288
5th Feb 2026 (Thu) 53.90 54.04 53.47 53.70 6,032
4th Feb 2026 (Wed) 54.81 54.81 54.00 54.35 3,826
3rd Feb 2026 (Tue) 55.15 55.15 54.20 54.66 4,523
2nd Feb 2026 (Mon) 54.87 55.02 54.87 54.90 1,658
30th Jan 2026 (Fri) 54.87 54.87 54.43 54.66 746
29th Jan 2026 (Thu) 55.22 55.22 54.21 55.09 6,258
28th Jan 2026 (Wed) 55.04 55.04 54.91 54.95 2,646
27th Jan 2026 (Tue) 54.77 55.02 54.74 54.95 1,200
26th Jan 2026 (Mon) 54.50 54.82 54.50 54.68 9,018
23rd Jan 2026 (Fri) 54.23 54.50 54.23 54.46 13,468
22nd Jan 2026 (Thu) 54.43 54.44 54.28 54.33 1,964
21st Jan 2026 (Wed) 53.67 54.17 53.67 53.98 2,651
20th Jan 2026 (Tue) 53.54 53.92 53.42 53.46 3,325
19th Jan 2026 (Mon) 54.61 54.61 54.44 54.44 1,650
16th Jan 2026 (Fri) 54.61 54.61 54.44 54.44 1,650
15th Jan 2026 (Thu) 54.54 54.67 54.39 54.38 5,338
14th Jan 2026 (Wed) 54.52 54.52 53.92 54.17 6,231
13th Jan 2026 (Tue) 54.65 54.75 54.45 54.67 16,260
12th Jan 2026 (Mon) 54.25 54.67 54.25 54.67 3,940
9th Jan 2026 (Fri) 54.40 54.53 54.39 54.47 695
8th Jan 2026 (Thu) 54.33 54.33 53.94 54.10 8,794
7th Jan 2026 (Wed) 54.42 54.44 54.105 54.10 2,598
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered