| Price | $52.15 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.21% |
| Buy | $52.65 |
| Sell | $49.97 |
| Last Trade: | Sell 75.00 at $52.11 |
| Day's Volume: | 2,794 |
| Last Close: | $52.15 |
| Open: | $52.23 |
| ISIN: | US3160923609 |
| Day's Range | $51.865 - $52.23 |
| 52wk Range: | $45.21 - $52.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.0654 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $52.11 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 175 | $52.12 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 18 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 59 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
