| Price | $49.60 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $50.50 |
| Sell | $48.62 |
| Buy / Sell FFLC Shares | |
| Last Trade: | Buy 5.00 at $49.60 |
| Day's Volume: | 8,758 |
| Last Close: | $49.60 |
| Open: | $49.77 |
| ISIN: | US3160923609 |
| Day's Range | $49.50 - $49.77 |
| 52wk Range: | $45.21 - $49.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.6108 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFLC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 43 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 33 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 232 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 19 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 24 | $49.58 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $49.58 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $49.58 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 12 | $49.59 | Automatic Execution |
15:54:03 - 18-Jul-25 |
