| Price | $53.07 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.74 -1.38% |
| Buy | $53.70 |
| Sell | $52.10 |
| Last Trade: | Sell 100.00 at $53.03 |
| Day's Volume: | 3,683 |
| Last Close: | $53.07 |
| Open: | $53.70 |
| ISIN: | US3160923609 |
| Day's Range | $52.97 - $53.70 |
| 52wk Range: | $45.21 - $53.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.291 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.03 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 98 | $53.06 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 34 | $53.09 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 32 | $53.09 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $53.17 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 2 | $53.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $53.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
09:30:00 - 12-Dec-25 |
