| Price | $434.00 on 28-09-2026 at 20:58:08 |
|---|---|
| Change | $-9.06 -2.04% |
| Buy | $443.80 |
| Sell | $425.29 |
| Last Trade: | Buy 3.00 at $434.00 |
| Day's Volume: | 22,053 |
| Last Close: | $435.56 |
| Open: | $444.73 |
| ISIN: | US3156161024 |
| Day's Range | $431.34 - $444.87 |
| 52wk Range: | $223.76 - $462.00 |
| Market Capitalisation: | $25.09b |
| VWAP: | $436.6959 |
| Shares in Issue: | 56.63m |
F5, Inc. (FFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $434.00 | Ordinary |
16:58:06 - 28-Sep-26 |
| Buy* | 1 | $434.00 | Ordinary |
16:58:06 - 28-Sep-26 |
| Sell* | 8 | $435.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 8 | $435.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $435.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $435.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 40 | $435.32 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 5 | $435.36 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $435.36 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 29 | $435.46 | Automatic Execution |
15:52:13 - 28-Sep-26 |
