| Price | $389.31 on 23-06-2026 at 23:41:08 |
|---|---|
| Change | $-1.82 -0.47% |
| Buy | $391.90 |
| Sell | $382.50 |
| Last Trade: | Buy 4.00 at $388.42 |
| Day's Volume: | 17,038 |
| Last Close: | $389.53 |
| Open: | $389.10 |
| ISIN: | US3156161024 |
| Day's Range | $386.78 - $393.11 |
| 52wk Range: | $223.78 - $411.06 |
| Market Capitalisation: | $21.75b |
| VWAP: | $389.2458 |
| Shares in Issue: | 56.42m |
F5, Inc. (FFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $388.42 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Buy* | 1 | $388.34 | Automatic Execution |
15:23:22 - 23-Jun-26 |
| Buy* | 25 | $388.16 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 13 | $388.19 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 1 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 3 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 4 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 5 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 1 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 3 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
