| Price | $391.48 on 22-05-2026 at 15:50:13 |
|---|---|
| Change | $7.78 2.03% |
| Buy | $391.99 |
| Sell | $391.21 |
| Last Trade: | Sell 20.00 at $391.48 |
| Day's Volume: | 4,023 |
| Last Close: | $383.70 |
| Open: | $388.80 |
| ISIN: | US3156161024 |
| Day's Range | $388.80 - $394.53 |
| 52wk Range: | $223.77 - $391.92 |
| Market Capitalisation: | $21.58b |
| VWAP: | $391.07532 |
| Shares in Issue: | 56.42m |
F5 Inc (FFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $391.48 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 8 | $391.61 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 2 | $391.61 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 3 | $391.92 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 40 | $391.81 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 20 | $391.81 | Automatic Execution |
11:46:10 - 22-May-26 |
| Unknown* | 1 | $391.385 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 10 | $391.02 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 10 | $390.99 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 1 | $390.48 | Automatic Execution |
11:25:46 - 22-May-26 |
