| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 444.73 | 444.87 | 431.34 | 435.56 | 22,053 |
| 25th Sep 2026 (Fri) | 450.53 | 451.52 | 442.045 | 443.06 | 21,914 |
| 24th Sep 2026 (Thu) | 450.62 | 457.04 | 445.805 | 446.55 | 15,848 |
| 23rd Sep 2026 (Wed) | 454.70 | 461.04 | 453.43 | 455.99 | 18,532 |
| 22nd Sep 2026 (Tue) | 446.88 | 454.13 | 444.10 | 453.33 | 18,389 |
| 21st Sep 2026 (Mon) | 432.99 | 450.79 | 432.99 | 450.10 | 24,637 |
| 18th Sep 2026 (Fri) | 437.52 | 437.52 | 424.34 | 432.03 | 24,015 |
| 17th Sep 2026 (Thu) | 425.63 | 439.15 | 425.58 | 434.62 | 33,414 |
| 16th Sep 2026 (Wed) | 431.83 | 435.00 | 418.84 | 423.59 | 27,288 |
| 15th Sep 2026 (Tue) | 414.00 | 431.56 | 413.00 | 430.88 | 29,948 |
| 14th Sep 2026 (Mon) | 406.32 | 415.72 | 404.95 | 411.49 | 20,166 |
| 11th Sep 2026 (Fri) | 405.56 | 415.36 | 405.02 | 411.71 | 33,758 |
| 10th Sep 2026 (Thu) | 404.85 | 411.27 | 397.10 | 398.48 | 21,795 |
| 9th Sep 2026 (Wed) | 392.05 | 406.76 | 392.05 | 404.63 | 34,038 |
| 8th Sep 2026 (Tue) | 389.77 | 391.71 | 386.10 | 389.62 | 10,670 |
| 7th Sep 2026 (Mon) | 393.17 | 394.62 | 390.54 | 390.47 | 17,034 |
| 4th Sep 2026 (Fri) | 393.17 | 394.62 | 390.54 | 390.47 | 17,034 |
| 3rd Sep 2026 (Thu) | 386.38 | 395.00 | 386.38 | 392.15 | 12,741 |
| 2nd Sep 2026 (Wed) | 397.38 | 397.38 | 385.13 | 391.08 | 18,896 |
| 1st Sep 2026 (Tue) | 403.96 | 403.96 | 390.52 | 395.72 | 21,301 |
| 31st Aug 2026 (Mon) | 397.12 | 408.91 | 396.57 | 407.13 | 19,172 |
| 28th Aug 2026 (Fri) | 408.69 | 408.69 | 394.13 | 394.24 | 13,689 |
| 27th Aug 2026 (Thu) | 402.93 | 414.17 | 402.93 | 410.22 | 25,471 |
| 26th Aug 2026 (Wed) | 382.80 | 403.06 | 382.80 | 399.59 | 33,966 |
| 25th Aug 2026 (Tue) | 383.05 | 384.82 | 378.99 | 382.75 | 17,609 |
| 24th Aug 2026 (Mon) | 383.38 | 383.43 | 378.51 | 379.04 | 12,939 |
| 21st Aug 2026 (Fri) | 380.00 | 385.37 | 377.00 | 384.63 | 20,194 |
| 20th Aug 2026 (Thu) | 380.02 | 383.84 | 376.42 | 377.79 | 13,631 |
| 19th Aug 2026 (Wed) | 395.02 | 395.02 | 381.98 | 382.63 | 17,906 |
| 18th Aug 2026 (Tue) | 391.24 | 399.00 | 391.17 | 393.62 | 24,021 |
| 17th Aug 2026 (Mon) | 399.58 | 399.62 | 394.52 | 395.54 | 22,733 |
| 14th Aug 2026 (Fri) | 417.445 | 417.445 | 402.47 | 403.20 | 16,920 |
| 13th Aug 2026 (Thu) | 420.08 | 423.22 | 413.95 | 416.00 | 13,794 |
| 12th Aug 2026 (Wed) | 414.84 | 425.25 | 414.84 | 422.95 | 34,110 |
| 11th Aug 2026 (Tue) | 409.99 | 419.49 | 408.95 | 414.00 | 15,828 |
| 10th Aug 2026 (Mon) | 403.87 | 415.62 | 403.47 | 409.99 | 25,312 |
| 7th Aug 2026 (Fri) | 418.96 | 418.96 | 400.17 | 400.23 | 23,217 |
| 6th Aug 2026 (Thu) | 408.87 | 414.46 | 405.60 | 413.07 | 20,618 |
| 5th Aug 2026 (Wed) | 413.62 | 417.56 | 409.01 | 411.32 | 22,018 |
| 4th Aug 2026 (Tue) | 410.97 | 417.82 | 408.35 | 412.25 | 78,380 |
| 3rd Aug 2026 (Mon) | 399.88 | 407.98 | 392.62 | 406.35 | 72,594 |
| 31st Jul 2026 (Fri) | 396.00 | 405.74 | 394.81 | 402.57 | 55,183 |
| 30th Jul 2026 (Thu) | 388.78 | 393.34 | 386.05 | 388.75 | 48,804 |
| 29th Jul 2026 (Wed) | 403.88 | 411.00 | 385.73 | 386.95 | 33,872 |