| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 382.46 | 386.65 | 381.42 | 383.70 | 28,391 |
| 20th May 2026 (Wed) | 382.01 | 391.25 | 380.00 | 382.42 | 26,215 |
| 19th May 2026 (Tue) | 379.99 | 385.905 | 379.56 | 383.50 | 24,280 |
| 18th May 2026 (Mon) | 375.34 | 384.70 | 372.58 | 379.74 | 25,846 |
| 15th May 2026 (Fri) | 361.235 | 365.54 | 359.15 | 362.58 | 24,124 |
| 14th May 2026 (Thu) | 364.34 | 365.53 | 356.80 | 364.59 | 49,863 |
| 13th May 2026 (Wed) | 354.53 | 359.41 | 349.725 | 357.40 | 17,947 |
| 12th May 2026 (Tue) | 360.00 | 360.00 | 352.15 | 354.98 | 22,404 |
| 11th May 2026 (Mon) | 355.52 | 360.00 | 353.76 | 358.30 | 26,265 |
| 8th May 2026 (Fri) | 347.00 | 354.50 | 343.94 | 354.03 | 35,398 |
| 7th May 2026 (Thu) | 344.54 | 347.16 | 340.77 | 345.02 | 27,830 |
| 6th May 2026 (Wed) | 337.345 | 342.62 | 331.53 | 341.02 | 40,858 |
| 5th May 2026 (Tue) | 330.02 | 340.49 | 329.93 | 339.90 | 36,304 |
| 4th May 2026 (Mon) | 323.00 | 332.20 | 323.00 | 329.93 | 27,723 |
| 1st May 2026 (Fri) | 323.84 | 325.84 | 320.42 | 323.20 | 32,960 |
| 30th Apr 2026 (Thu) | 327.31 | 327.31 | 319.10 | 323.90 | 34,786 |
| 29th Apr 2026 (Wed) | 312.01 | 331.64 | 312.01 | 328.15 | 64,916 |
| 28th Apr 2026 (Tue) | 297.505 | 304.92 | 290.67 | 303.79 | 79,338 |
| 27th Apr 2026 (Mon) | 301.28 | 304.50 | 295.84 | 297.72 | 43,665 |
| 24th Apr 2026 (Fri) | 296.66 | 303.42 | 293.70 | 303.16 | 51,708 |
| 23rd Apr 2026 (Thu) | 308.21 | 308.21 | 295.02 | 299.89 | 39,410 |
| 22nd Apr 2026 (Wed) | 317.14 | 318.54 | 308.935 | 311.18 | 29,853 |
| 21st Apr 2026 (Tue) | 315.70 | 319.39 | 314.90 | 315.56 | 31,295 |
| 20th Apr 2026 (Mon) | 312.60 | 314.17 | 311.19 | 314.00 | 22,120 |
| 17th Apr 2026 (Fri) | 310.88 | 313.56 | 307.62 | 310.87 | 18,875 |
| 16th Apr 2026 (Thu) | 303.36 | 308.075 | 301.90 | 308.06 | 23,269 |
| 15th Apr 2026 (Wed) | 299.63 | 300.05 | 296.92 | 299.09 | 30,060 |
| 14th Apr 2026 (Tue) | 299.42 | 300.46 | 294.57 | 295.19 | 22,734 |
| 13th Apr 2026 (Mon) | 289.87 | 298.42 | 288.39 | 298.07 | 30,165 |
| 10th Apr 2026 (Fri) | 294.25 | 294.84 | 284.06 | 289.81 | 49,608 |
| 9th Apr 2026 (Thu) | 302.595 | 304.14 | 290.50 | 294.59 | 54,733 |
| 8th Apr 2026 (Wed) | 315.17 | 315.17 | 303.635 | 304.76 | 57,149 |
| 7th Apr 2026 (Tue) | 307.25 | 310.30 | 302.98 | 309.10 | 17,099 |
| 6th Apr 2026 (Mon) | 306.95 | 308.66 | 305.28 | 307.64 | 27,797 |
| 3rd Apr 2026 (Fri) | 292.83 | 304.13 | 292.80 | 303.35 | 32,284 |
| 2nd Apr 2026 (Thu) | 292.83 | 304.13 | 292.80 | 303.35 | 32,284 |
| 1st Apr 2026 (Wed) | 291.01 | 297.05 | 290.00 | 295.65 | 16,866 |
| 31st Mar 2026 (Tue) | 280.51 | 291.29 | 279.01 | 289.33 | 9,889 |
| 30th Mar 2026 (Mon) | 285.085 | 285.085 | 278.56 | 279.73 | 17,632 |
| 27th Mar 2026 (Fri) | 286.24 | 286.24 | 278.99 | 281.98 | 33,159 |
| 26th Mar 2026 (Thu) | 299.79 | 303.53 | 292.52 | 293.15 | 21,339 |
| 25th Mar 2026 (Wed) | 293.96 | 300.62 | 293.96 | 297.86 | 28,890 |
| 24th Mar 2026 (Tue) | 286.83 | 290.685 | 285.16 | 289.04 | 16,092 |
| 23rd Mar 2026 (Mon) | 289.17 | 290.68 | 286.44 | 289.75 | 19,029 |