| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 389.10 | 393.11 | 386.78 | 389.53 | 17,038 |
| 22nd Jun 2026 (Mon) | 385.00 | 391.47 | 384.72 | 391.27 | 16,617 |
| 19th Jun 2026 (Fri) | 389.60 | 389.60 | 374.85 | 385.49 | 18,312 |
| 18th Jun 2026 (Thu) | 389.60 | 389.60 | 374.85 | 385.49 | 18,312 |
| 17th Jun 2026 (Wed) | 389.72 | 391.515 | 381.76 | 384.88 | 24,893 |
| 16th Jun 2026 (Tue) | 398.00 | 400.08 | 388.49 | 388.85 | 19,203 |
| 15th Jun 2026 (Mon) | 393.56 | 402.99 | 393.56 | 396.81 | 17,572 |
| 12th Jun 2026 (Fri) | 395.25 | 398.64 | 392.13 | 396.16 | 8,231 |
| 11th Jun 2026 (Thu) | 388.72 | 397.32 | 387.69 | 393.84 | 2,136 |
| 10th Jun 2026 (Wed) | 392.78 | 400.18 | 389.75 | 390.77 | 7,509 |
| 9th Jun 2026 (Tue) | 401.325 | 401.325 | 383.50 | 395.23 | 4,175 |
| 8th Jun 2026 (Mon) | 394.11 | 402.115 | 391.67 | 396.19 | 14,126 |
| 5th Jun 2026 (Fri) | 405.635 | 405.635 | 393.07 | 393.35 | 6,658 |
| 4th Jun 2026 (Thu) | 394.40 | 409.00 | 394.40 | 408.66 | 24,372 |
| 3rd Jun 2026 (Wed) | 405.76 | 411.06 | 399.00 | 405.66 | 30,812 |
| 2nd Jun 2026 (Tue) | 395.24 | 410.00 | 394.59 | 409.13 | 37,977 |
| 1st Jun 2026 (Mon) | 387.00 | 396.21 | 383.67 | 395.62 | 31,106 |
| 29th May 2026 (Fri) | 383.98 | 389.01 | 374.665 | 383.45 | 40,171 |
| 28th May 2026 (Thu) | 389.24 | 396.30 | 372.81 | 383.43 | 70,372 |
| 27th May 2026 (Wed) | 392.97 | 394.59 | 385.62 | 388.15 | 40,767 |
| 26th May 2026 (Tue) | 394.90 | 399.50 | 391.755 | 397.00 | 23,876 |
| 25th May 2026 (Mon) | 388.80 | 394.53 | 387.56 | 393.63 | 17,424 |
| 22nd May 2026 (Fri) | 388.80 | 394.53 | 387.56 | 393.63 | 17,424 |
| 21st May 2026 (Thu) | 382.46 | 386.65 | 381.42 | 383.70 | 28,391 |
| 20th May 2026 (Wed) | 382.01 | 391.25 | 380.00 | 382.42 | 26,215 |
| 19th May 2026 (Tue) | 379.99 | 385.905 | 379.56 | 383.50 | 24,280 |
| 18th May 2026 (Mon) | 375.34 | 384.70 | 372.58 | 379.74 | 25,846 |
| 15th May 2026 (Fri) | 361.235 | 365.54 | 359.15 | 362.58 | 24,124 |
| 14th May 2026 (Thu) | 364.34 | 365.53 | 356.80 | 364.59 | 49,863 |
| 13th May 2026 (Wed) | 354.53 | 359.41 | 349.725 | 357.40 | 17,947 |
| 12th May 2026 (Tue) | 360.00 | 360.00 | 352.15 | 354.98 | 22,404 |
| 11th May 2026 (Mon) | 355.52 | 360.00 | 353.76 | 358.30 | 26,265 |
| 8th May 2026 (Fri) | 347.00 | 354.50 | 343.94 | 354.03 | 35,398 |
| 7th May 2026 (Thu) | 344.54 | 347.16 | 340.77 | 345.02 | 27,830 |
| 6th May 2026 (Wed) | 337.345 | 342.62 | 331.53 | 341.02 | 40,858 |
| 5th May 2026 (Tue) | 330.02 | 340.49 | 329.93 | 339.90 | 36,304 |
| 4th May 2026 (Mon) | 323.00 | 332.20 | 323.00 | 329.93 | 27,723 |
| 1st May 2026 (Fri) | 323.84 | 325.84 | 320.42 | 323.20 | 32,960 |
| 30th Apr 2026 (Thu) | 327.31 | 327.31 | 319.10 | 323.90 | 34,786 |
| 29th Apr 2026 (Wed) | 312.01 | 331.64 | 312.01 | 328.15 | 64,916 |
| 28th Apr 2026 (Tue) | 297.505 | 304.92 | 290.67 | 303.79 | 79,338 |
| 27th Apr 2026 (Mon) | 301.28 | 304.50 | 295.84 | 297.72 | 43,665 |
| 24th Apr 2026 (Fri) | 296.66 | 303.42 | 293.70 | 303.16 | 51,708 |