Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F5, Inc. (FFIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $434.00 Ordinary
 16:58:06 - 28-Sep-26
Buy* 1 $434.00 Ordinary
 16:58:06 - 28-Sep-26
Sell* 8 $435.38 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 8 $435.38 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 10 $435.38 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 10 $435.38 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 40 $435.32 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 5 $435.36 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 2 $435.36 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 29 $435.46 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 1 $435.39 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 12 $435.39 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 10 $435.40 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 40 $435.44 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 40 $435.45 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 40 $435.46 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 40 $435.48 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 120 $435.48 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 80 $435.50 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 2 $435.55 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 3 $435.55 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 38 $435.55 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 2 $435.55 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 2 $435.69 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 80 $435.69 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 2 $435.69 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 50 $435.69 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 11 $435.69 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 29 $435.69 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 4 $435.69 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 58 $435.94 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 9 $435.90 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 17 $435.80 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 8 $435.69 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 40 $435.81 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 40 $435.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 12 $435.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 18 $435.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 5 $435.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 1 $435.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 9 $435.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 76 $435.79 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 51 $435.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 2 $435.80 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 24 $435.79 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 61 $435.685 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 6 $435.675 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 6 $435.675 Automatic Execution
 15:51:43 - 28-Sep-26
Unknown* 6 $435.675 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 40 $435.66 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 8 $435.57 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 5 $435.68 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 23 $435.74 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 13 $435.675 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 8 $435.675 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 9 $435.675 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 23 $435.79 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 50 $435.75 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 1 $435.67 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 20 $435.67 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 53 $435.67 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 1 $435.61 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 21 $435.61 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 40 $435.61 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 40 $435.61 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 2 $435.62 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 51 $435.80 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 2 $435.65 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 1 $435.62 Automatic Execution
 15:50:58 - 28-Sep-26
Unknown* 1 $435.795 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $435.62 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 2 $435.69 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 7 $435.63 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 1 $435.63 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 25 $435.81 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 15 $435.81 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 40 $435.83 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 30 $435.83 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 2 $435.83 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 1 $435.84 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 16 $435.85 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 7 $435.88 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 17 $435.88 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 9 $435.92 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 1 $436.11 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 16 $436.15 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 24 $436.15 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 1 $436.14 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 24 $435.85 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 7 $435.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 8 $435.90 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $435.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 22 $435.83 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $435.95 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $435.95 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 28 $435.98 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $435.98 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $435.99 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $435.94 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 34 $435.94 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 41 $435.94 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $435.94 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $435.94 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $435.94 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 46 $435.98 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 2 $435.99 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 31 $435.99 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 1 $436.00 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 4 $436.00 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 30 $436.00 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 5 $436.00 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 1 $436.00 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 4 $436.01 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 65 $436.03 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 15 $436.03 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 2 $436.04 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 3 $436.04 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 40 $436.04 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 16 $436.04 Automatic Execution
 15:49:57 - 28-Sep-26
Sell* 19 $436.04 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 1 $436.06 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 4 $436.04 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 1 $436.04 Automatic Execution
 15:49:46 - 28-Sep-26
Sell* 1 $436.08 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 40 $436.06 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 11 $436.06 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 40 $436.06 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 40 $436.06 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 2 $436.06 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 80 $436.06 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 2 $436.39 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 20 $436.07 Automatic Execution
 15:49:05 - 28-Sep-26
Unknown* 6 $436.25 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 5 $436.13 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 6 $436.21 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 3 $436.26 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 40 $436.06 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 40 $436.06 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 100 $436.07 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 27 $436.25 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 20 $436.25 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 13 $436.07 Automatic Execution
 15:48:33 - 28-Sep-26
Sell* 6 $436.12 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 48 $436.38 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 1 $436.225 Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 1 $436.25 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 1 $436.34 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 1 $436.05 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $436.05 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $436.05 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $436.05 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 1 $436.05 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 20 $435.90 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 12 $435.90 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 10 $435.90 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 18 $435.91 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 40 $435.95 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 27 $435.98 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 13 $435.98 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 28 $435.98 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 27 $435.98 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 40 $436.00 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 4 $436.00 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 5 $436.00 Automatic Execution
 15:45:59 - 28-Sep-26
Sell* 3 $436.00 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 32 $436.00 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 1 $436.01 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 25 $437.43 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 1 $437.33 Automatic Execution
 15:25:17 - 28-Sep-26
Sell* 1 $437.30 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 1 $437.30 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 1 $437.31 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 1 $437.31 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 40 $437.31 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 2 $437.31 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 40 $437.31 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 40 $437.31 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 40 $437.33 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 7 $437.33 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 33 $437.33 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 3 $437.30 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 1 $437.30 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 1 $437.62 Automatic Execution
 15:23:09 - 28-Sep-26
Unknown* 1 $437.48 Automatic Execution
 15:22:27 - 28-Sep-26
Sell* 17 $437.31 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 40 $437.34 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 2 $437.34 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 15 $437.35 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 2 $437.35 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 2 $437.35 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 40 $437.35 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 60 $437.43 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 1 $437.50 Automatic Execution
 15:22:01 - 28-Sep-26
Buy* 1 $437.39 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 40 $437.37 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 40 $437.37 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 37 $437.37 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 20 $437.29 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 10 $437.27 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 5 $437.07 Automatic Execution
 15:19:11 - 28-Sep-26
Sell* 2 $436.69 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 1 $436.69 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 3 $436.69 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 22 $436.81 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 18 $436.81 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 1 $436.88 Automatic Execution
 15:16:51 - 28-Sep-26
Sell* 10 $436.86 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 10 $436.86 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 1 $436.84 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 40 $436.46 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 1 $436.41 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 40 $437.66 Automatic Execution
 14:54:26 - 28-Sep-26
Sell* 28 $437.66 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 1 $437.88 Automatic Execution
 14:54:15 - 28-Sep-26
Sell* 40 $437.69 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 15 $437.73 Automatic Execution
 14:53:39 - 28-Sep-26
Sell* 40 $437.74 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 1 $437.81 Automatic Execution
 14:53:31 - 28-Sep-26
Sell* 1 $437.79 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 40 $437.79 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 40 $437.79 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 36 $437.80 Automatic Execution
 14:53:25 - 28-Sep-26
Sell* 40 $437.98 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 15 $437.86 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 1 $438.15 Automatic Execution
 14:51:45 - 28-Sep-26
Buy* 1 $438.15 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 13 $437.74 Automatic Execution
 14:51:34 - 28-Sep-26
Sell* 11 $437.74 Automatic Execution
 14:51:34 - 28-Sep-26
Buy* 1 $438.05 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 1 $438.05 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 1 $438.05 Automatic Execution
 14:49:42 - 28-Sep-26
Buy* 10 $438.01 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 10 $438.01 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 9 $438.01 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 1 $438.01 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 30 $438.00 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 10 $437.98 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 2 $437.98 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 2 $437.97 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 1 $437.97 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 1 $437.96 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 1 $437.69 Automatic Execution
 14:48:48 - 28-Sep-26
Sell* 7 $437.47 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $437.47 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 4 $437.47 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $437.47 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $437.47 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $437.53 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $437.54 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 24 $437.54 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 10 $437.58 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $437.64 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $437.64 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 40 $437.64 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 1 $439.09 Automatic Execution
 14:29:00 - 28-Sep-26
Sell* 1 $439.01 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 1 $439.13 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 1 $439.18 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 1 $438.90 Automatic Execution
 14:28:41 - 28-Sep-26
Buy* 1 $439.09 Automatic Execution
 14:26:24 - 28-Sep-26
Buy* 1 $439.13 Automatic Execution
 14:26:24 - 28-Sep-26
Sell* 1 $438.78 Automatic Execution
 14:24:28 - 28-Sep-26
Sell* 40 $438.79 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 2 $438.85 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 1 $438.92 Automatic Execution
 14:24:15 - 28-Sep-26
Buy* 2 $438.92 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 15 $438.81 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 2 $438.81 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 8 $438.81 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 2 $438.81 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 34 $438.81 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 6 $438.81 Automatic Execution
 14:24:15 - 28-Sep-26
Sell* 5 $438.95 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 2 $438.78 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 14 $438.78 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 9 $438.78 Automatic Execution
 14:20:15 - 28-Sep-26
Sell* 1 $438.78 Automatic Execution
 14:18:45 - 28-Sep-26
Sell* 4 $438.84 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 40 $438.80 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 4 $438.85 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 35 $438.85 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 8 $438.86 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 4 $438.86 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 40 $438.86 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 60 $438.86 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 1 $438.86 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 40 $438.86 Automatic Execution
 14:17:30 - 28-Sep-26
Unknown* 1 $439.10 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 4 $438.20 Automatic Execution
 13:56:21 - 28-Sep-26
Buy* 1 $438.33 Automatic Execution
 13:56:21 - 28-Sep-26
Sell* 2 $438.03 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 1 $438.03 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 5 $438.03 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 1 $438.03 Automatic Execution
 13:55:25 - 28-Sep-26
Sell* 5 $438.06 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $438.08 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $438.08 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 40 $438.14 Automatic Execution
 13:54:52 - 28-Sep-26
Sell* 13 $438.19 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 27 $438.19 Automatic Execution
 13:54:51 - 28-Sep-26
Sell* 40 $438.23 Automatic Execution
 13:54:47 - 28-Sep-26
Buy* 15 $438.37 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 5 $438.37 Automatic Execution
 13:54:26 - 28-Sep-26
Sell* 40 $438.17 Automatic Execution
 13:54:26 - 28-Sep-26
Buy* 50 $438.17 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 11 $438.36 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 10 $438.31 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 20 $438.24 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 40 $438.17 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 4 $438.07 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 1 $438.00 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 1 $438.00 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 4 $438.00 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 40 $438.00 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 40 $438.00 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 40 $438.00 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 15 $438.00 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 25 $438.00 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 20 $438.19 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 17 $438.00 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 100 $437.75 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $437.75 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $437.75 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 59 $437.69 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 40 $437.69 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 40 $437.66 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 1 $437.66 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 40 $437.65 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 20 $437.64 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 40 $437.63 Automatic Execution
 13:47:53 - 28-Sep-26
Sell* 2 $437.52 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 40 $437.52 Automatic Execution
 13:47:09 - 28-Sep-26
Sell* 1 $437.58 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 1 $437.61 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 5 $437.56 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 1 $437.56 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 1 $437.55 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 40 $437.43 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $437.43 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 100 $437.43 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 60 $437.43 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 40 $437.43 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 40 $437.36 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 28 $437.37 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 1 $437.26 Automatic Execution
 13:46:22 - 28-Sep-26
Sell* 11 $436.96 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 1 $436.96 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 6 $437.53 Automatic Execution
 13:21:25 - 28-Sep-26
Sell* 34 $437.53 Automatic Execution
 13:21:25 - 28-Sep-26
Sell* 30 $437.51 Automatic Execution
 13:21:25 - 28-Sep-26
Sell* 40 $437.51 Automatic Execution
 13:21:21 - 28-Sep-26
Sell* 1 $437.55 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 4 $437.46 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 3 $437.53 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $437.53 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $437.53 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $437.54 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 2 $437.54 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 40 $437.56 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 1 $437.56 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 40 $437.57 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 40 $437.62 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 40 $437.64 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 10 $437.65 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 12 $437.72 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 13 $437.72 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 40 $437.83 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 40 $437.83 Automatic Execution
 13:19:16 - 28-Sep-26
Sell* 3 $437.83 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 1 $438.40 Automatic Execution
 13:17:01 - 28-Sep-26
Sell* 1 $437.86 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 7 $437.00 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 2 $437.14 Automatic Execution
 12:53:26 - 28-Sep-26
Sell* 3 $437.14 Automatic Execution
 12:53:24 - 28-Sep-26
Sell* 1 $437.07 Automatic Execution
 12:51:59 - 28-Sep-26
Sell* 4 $437.26 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $437.26 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 13 $437.26 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $437.27 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $437.27 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 40 $437.26 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 1 $437.38 Automatic Execution
 12:51:22 - 28-Sep-26
Buy* 1 $437.42 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 1 $437.42 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 2 $437.28 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 2 $437.29 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 40 $437.31 Automatic Execution
 12:51:17 - 28-Sep-26
Sell* 4 $437.40 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 40 $437.45 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 40 $437.47 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 2 $437.47 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $437.47 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $437.48 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 40 $437.48 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 3 $437.48 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 2 $437.48 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 9 $437.57 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $437.57 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 50 $437.57 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 1 $437.96 Automatic Execution
 12:49:29 - 28-Sep-26
Buy* 1 $437.98 Automatic Execution
 12:49:01 - 28-Sep-26
Buy* 1 $437.98 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 1 $438.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 1 $438.17 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 40 $438.01 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $438.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 35 $438.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 2 $438.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $438.00 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 24 $437.76 Automatic Execution
 12:20:30 - 28-Sep-26
Unknown* 8 $437.87 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 40 $437.77 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 1 $437.81 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 40 $437.81 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 1 $438.01 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 35 $437.93 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 4 $438.05 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 1 $438.12 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 10 $437.90 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $438.08 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $438.08 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $438.08 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $438.07 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $438.01 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 37 $437.87 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 3 $437.87 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 11 $437.86 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 1 $437.33 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 40 $437.20 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 40 $437.20 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 34 $437.20 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 6 $437.12 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 40 $437.20 Automatic Execution
 11:52:58 - 28-Sep-26
Sell* 6 $436.96 Automatic Execution
 11:50:10 - 28-Sep-26
Buy* 1 $437.01 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 1 $436.88 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 1 $436.85 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 10 $436.85 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 10 $436.85 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 10 $436.85 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 9 $436.85 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 1 $436.85 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 1 $436.85 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 10 $436.85 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 40 $436.85 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 28 $436.85 Automatic Execution
 11:49:00 - 28-Sep-26
Buy* 1 $436.96 Automatic Execution
 11:48:07 - 28-Sep-26
Buy* 30 $436.80 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 10 $436.83 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 8 $436.83 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 20 $436.81 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 20 $436.81 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 10 $436.81 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 40 $436.78 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 1 $436.79 Automatic Execution
 11:45:37 - 28-Sep-26
Buy* 5 $434.39 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 1 $433.64 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 17 $434.42 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 1 $434.85 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 8 $434.85 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 1 $435.00 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 10 $435.00 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 40 $435.05 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 40 $435.06 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 11 $435.06 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 6 $435.10 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 46 $435.34 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 2 $435.38 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 6 $435.42 Automatic Execution
 10:19:22 - 28-Sep-26
Buy* 13 $436.38 Automatic Execution
 10:19:11 - 28-Sep-26
Sell* 1 $436.19 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 1 $436.19 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 1 $436.18 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 10 $436.13 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 10 $436.13 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 10 $436.13 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 26 $435.52 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 10 $436.13 Automatic Execution
 10:19:03 - 28-Sep-26
Sell* 10 $435.66 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 16 $436.12 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 6 $435.68 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 5 $436.02 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 16 $435.99 Automatic Execution
 10:19:01 - 28-Sep-26
Buy* 7 $432.96 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 40 $436.14 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 40 $436.02 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 11 $432.96 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 15 $436.13 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 20 $436.02 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 13 $432.39 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 1 $439.10 Automatic Execution
 09:50:08 - 28-Sep-26
Buy* 17 $436.13 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 40 $436.02 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 14 $432.38 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 1 $438.99 Automatic Execution
 09:49:45 - 28-Sep-26
Buy* 33 $436.13 Automatic Execution
 10:18:53 - 28-Sep-26
Buy* 20 $435.99 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 1 $432.24 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 2 $439.19 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 1 $436.01 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 6 $435.35 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 10 $432.19 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 100 $440.00 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 4 $435.89 Automatic Execution
 11:21:28 - 28-Sep-26
Sell* 7 $435.50 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 10 $432.19 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 2 $440.00 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 2 $435.89 Automatic Execution
 11:20:41 - 28-Sep-26
Sell* 33 $435.50 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 10 $432.19 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 10 $440.00 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 3 $435.76 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 3 $435.51 Automatic Execution
 10:17:34 - 28-Sep-26
Buy* 10 $432.19 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 12 $440.01 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 40 $435.72 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $435.66 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 10 $431.99 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 40 $440.08 Automatic Execution
 09:49:20 - 28-Sep-26
Sell* 66 $435.72 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 100 $435.66 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 10 $431.99 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 1 $440.38 Automatic Execution
 09:48:59 - 28-Sep-26
Sell* 40 $435.78 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 10 $431.75 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 8 $442.78 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 2 $436.38 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 1 $431.43 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 12 $442.73 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 28 $442.73 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 12 $442.72 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 10 $440.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $440.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $440.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $440.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $440.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $440.46 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $440.46 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $440.92 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $440.91 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $440.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $438.19 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $440.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $440.00 Ordinary
 07:42:22 - 28-Sep-26
Sell* 9 $440.44 Ordinary
 07:00:09 - 28-Sep-26
Sell* 1 $441.96 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37