| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $392.14 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 15 | $392.07 | Automatic Execution |
11:52:55 - 22-May-26 |
| Sell* | 1 | $391.56 | Automatic Execution |
11:50:51 - 22-May-26 |
| Sell* | 5 | $391.71 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 10 | $392.00 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 1 | $391.99 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 1 | $391.99 | Automatic Execution |
11:47:42 - 22-May-26 |
| Sell* | 20 | $391.48 | Automatic Execution |
11:47:38 - 22-May-26 |
| Sell* | 8 | $391.61 | Automatic Execution |
11:46:20 - 22-May-26 |
| Sell* | 2 | $391.61 | Automatic Execution |
11:46:20 - 22-May-26 |
| Buy* | 3 | $391.92 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 40 | $391.81 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 20 | $391.81 | Automatic Execution |
11:46:10 - 22-May-26 |
| Unknown* | 1 | $391.385 | Automatic Execution |
11:45:57 - 22-May-26 |
| Buy* | 10 | $391.02 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 10 | $390.99 | Automatic Execution |
11:25:51 - 22-May-26 |
| Sell* | 1 | $390.48 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 40 | $390.88 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 1 | $390.85 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 10 | $390.68 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 3 | $390.68 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 21 | $390.68 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 10 | $390.68 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 1 | $390.68 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 10 | $390.68 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 10 | $390.26 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 15 | $390.26 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 6 | $390.26 | Automatic Execution |
11:22:11 - 22-May-26 |
| Sell* | 14 | $390.00 | Automatic Execution |
11:20:41 - 22-May-26 |
| Buy* | 1 | $390.50 | Automatic Execution |
11:18:13 - 22-May-26 |
| Buy* | 10 | $390.33 | Automatic Execution |
11:17:42 - 22-May-26 |
| Buy* | 2 | $390.33 | Automatic Execution |
11:17:42 - 22-May-26 |
| Buy* | 4 | $390.33 | Automatic Execution |
11:17:42 - 22-May-26 |
| Buy* | 46 | $390.33 | Automatic Execution |
11:17:42 - 22-May-26 |
| Buy* | 6 | $390.33 | Automatic Execution |
11:17:42 - 22-May-26 |
| Buy* | 10 | $390.33 | Automatic Execution |
11:17:42 - 22-May-26 |
| Buy* | 10 | $390.33 | Automatic Execution |
11:17:42 - 22-May-26 |
| Buy* | 50 | $390.32 | Automatic Execution |
11:17:42 - 22-May-26 |
| Buy* | 20 | $390.33 | Automatic Execution |
11:17:42 - 22-May-26 |
| Sell* | 20 | $390.05 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 20 | $390.10 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 1 | $390.27 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 8 | $390.59 | Automatic Execution |
11:16:40 - 22-May-26 |
| Buy* | 4 | $390.79 | Automatic Execution |
11:15:45 - 22-May-26 |
| Buy* | 40 | $390.94 | Automatic Execution |
11:15:37 - 22-May-26 |
| Buy* | 1 | $390.92 | Automatic Execution |
11:15:29 - 22-May-26 |
| Buy* | 1 | $390.25 | Automatic Execution |
10:21:33 - 22-May-26 |
| Sell* | 13 | $389.72 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $390.00 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 120 | $392.00 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 3 | $390.11 | Automatic Execution |
10:16:44 - 22-May-26 |
| Buy* | 12 | $392.00 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 3 | $390.04 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 51 | $392.00 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 3 | $390.46 | Automatic Execution |
10:51:55 - 22-May-26 |
| Sell* | 9 | $390.11 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 57 | $392.00 | Automatic Execution |
09:51:20 - 22-May-26 |
| Buy* | 1 | $390.90 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 10 | $390.57 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 1 | $392.11 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $390.44 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 40 | $390.40 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 1 | $392.16 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $390.65 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 40 | $390.35 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 1 | $392.15 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $390.66 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 10 | $390.26 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 1 | $392.25 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 37 | $390.68 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 10 | $390.67 | Automatic Execution |
10:50:23 - 22-May-26 |
| Sell* | 36 | $392.34 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 46 | $390.68 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 1 | $390.67 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 9 | $392.25 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 40 | $390.68 | Automatic Execution |
10:16:10 - 22-May-26 |
| Sell* | 40 | $390.67 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 22 | $392.34 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $390.67 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 37 | $390.67 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 9 | $392.34 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 2 | $390.67 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 40 | $390.67 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 1 | $392.34 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 1 | $390.68 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 23 | $390.67 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 1 | $392.34 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 10 | $390.75 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 17 | $390.65 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 1 | $392.34 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 10 | $390.75 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 83 | $390.65 | Automatic Execution |
10:16:10 - 22-May-26 |
| Buy* | 9 | $392.34 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 11 | $390.75 | Automatic Execution |
10:50:00 - 22-May-26 |
| Buy* | 1 | $390.45 | Automatic Execution |
10:15:59 - 22-May-26 |
| Sell* | 1 | $392.39 | Automatic Execution |
09:50:06 - 22-May-26 |
| Sell* | 11 | $390.75 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 1 | $390.44 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 32 | $392.68 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 11 | $390.75 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 1 | $390.47 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 8 | $392.68 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 11 | $390.75 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 2 | $390.66 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 40 | $392.68 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 11 | $390.75 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 1 | $390.48 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 12 | $392.56 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 14 | $390.85 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 9 | $390.66 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 20 | $392.53 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 1 | $390.85 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 40 | $390.69 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 1 | $389.90 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 1 | $393.51 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 40 | $391.335 | Automatic Execution |
10:45:40 - 22-May-26 |
| Unknown* | 40 | $391.02 | Automatic Execution |
10:15:39 - 22-May-26 |
| Sell* | 1 | $385.225 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 13 | $386.69 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $386.69 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $386.69 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $386.69 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 13 | $386.69 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $386.69 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 5 | $386.69 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 13 | $386.69 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 1 | $386.69 | Ordinary |
09:15:00 - 22-May-26 |
| Buy* | 6 | $386.69 | Ordinary |
08:39:34 - 22-May-26 |
| Buy* | 6 | $386.69 | Ordinary |
08:37:04 - 22-May-26 |
| Buy* | 2 | $383.71 | Ordinary |
07:00:00 - 22-May-26 |