| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $388.42 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Buy* | 1 | $388.34 | Automatic Execution |
15:23:22 - 23-Jun-26 |
| Buy* | 25 | $388.16 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 13 | $388.19 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 1 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 3 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 4 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 5 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 1 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 3 | $388.31 | Automatic Execution |
15:23:07 - 23-Jun-26 |
| Buy* | 2 | $388.21 | Automatic Execution |
15:22:38 - 23-Jun-26 |
| Buy* | 1 | $388.21 | Automatic Execution |
15:22:36 - 23-Jun-26 |
| Buy* | 1 | $388.19 | Automatic Execution |
15:22:36 - 23-Jun-26 |
| Buy* | 1 | $388.19 | Automatic Execution |
15:22:36 - 23-Jun-26 |
| Buy* | 1 | $388.17 | Automatic Execution |
15:22:36 - 23-Jun-26 |
| Buy* | 12 | $388.11 | Automatic Execution |
15:22:36 - 23-Jun-26 |
| Buy* | 10 | $388.11 | Automatic Execution |
15:22:36 - 23-Jun-26 |
| Buy* | 99 | $388.05 | Automatic Execution |
15:22:10 - 23-Jun-26 |
| Buy* | 1 | $388.05 | Automatic Execution |
15:22:10 - 23-Jun-26 |
| Buy* | 11 | $388.08 | Automatic Execution |
15:22:10 - 23-Jun-26 |
| Buy* | 4 | $388.05 | Automatic Execution |
15:22:10 - 23-Jun-26 |
| Sell* | 32 | $387.77 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 4 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 36 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 35 | $387.98 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 100 | $387.98 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 93 | $387.98 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 100 | $387.96 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 7 | $387.98 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 5 | $387.95 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 1 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 1 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 1 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 5 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 5 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 4 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 4 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 5 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 3 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 4 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 5 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 44 | $387.93 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Buy* | 7 | $387.87 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Sell* | 3 | $387.48 | Automatic Execution |
15:20:45 - 23-Jun-26 |
| Buy* | 10 | $387.92 | Automatic Execution |
15:20:21 - 23-Jun-26 |
| Buy* | 10 | $387.92 | Automatic Execution |
15:20:20 - 23-Jun-26 |
| Buy* | 10 | $387.93 | Automatic Execution |
15:20:20 - 23-Jun-26 |
| Buy* | 10 | $387.93 | Automatic Execution |
15:20:19 - 23-Jun-26 |
| Buy* | 10 | $387.97 | Automatic Execution |
15:20:19 - 23-Jun-26 |
| Buy* | 10 | $387.93 | Automatic Execution |
15:20:19 - 23-Jun-26 |
| Buy* | 10 | $387.93 | Automatic Execution |
15:20:19 - 23-Jun-26 |
| Buy* | 3 | $387.72 | Automatic Execution |
15:19:10 - 23-Jun-26 |
| Buy* | 5 | $387.72 | Automatic Execution |
15:19:10 - 23-Jun-26 |
| Buy* | 12 | $387.72 | Automatic Execution |
15:19:10 - 23-Jun-26 |
| Sell* | 5 | $387.57 | Automatic Execution |
15:18:48 - 23-Jun-26 |
| Sell* | 16 | $387.57 | Automatic Execution |
15:18:48 - 23-Jun-26 |
| Sell* | 5 | $387.57 | Automatic Execution |
15:18:48 - 23-Jun-26 |
| Sell* | 4 | $387.62 | Automatic Execution |
15:18:48 - 23-Jun-26 |
| Sell* | 1 | $387.62 | Automatic Execution |
15:18:48 - 23-Jun-26 |
| Sell* | 26 | $387.65 | Automatic Execution |
15:18:41 - 23-Jun-26 |
| Sell* | 1 | $387.65 | Automatic Execution |
15:18:41 - 23-Jun-26 |
| Sell* | 30 | $387.65 | Automatic Execution |
15:18:18 - 23-Jun-26 |
| Sell* | 1 | $387.65 | Automatic Execution |
15:18:18 - 23-Jun-26 |
| Sell* | 40 | $387.965 | Automatic Execution |
15:18:10 - 23-Jun-26 |
| Sell* | 20 | $387.965 | Automatic Execution |
15:17:17 - 23-Jun-26 |
| Unknown* | 1 | $387.975 | Automatic Execution |
15:15:56 - 23-Jun-26 |
| Unknown* | 40 | $387.975 | Automatic Execution |
15:15:39 - 23-Jun-26 |
| Sell* | 1 | $387.36 | Automatic Execution |
14:54:26 - 23-Jun-26 |
| Sell* | 1 | $387.58 | Automatic Execution |
14:54:05 - 23-Jun-26 |
| Sell* | 1 | $387.77 | Automatic Execution |
14:53:45 - 23-Jun-26 |
| Sell* | 4 | $387.85 | Automatic Execution |
14:52:35 - 23-Jun-26 |
| Sell* | 1 | $387.86 | Automatic Execution |
14:52:35 - 23-Jun-26 |
| Sell* | 5 | $387.87 | Automatic Execution |
14:52:35 - 23-Jun-26 |
| Sell* | 20 | $387.95 | Automatic Execution |
14:51:50 - 23-Jun-26 |
| Sell* | 100 | $387.95 | Automatic Execution |
14:51:50 - 23-Jun-26 |
| Buy* | 40 | $388.03 | Automatic Execution |
14:51:50 - 23-Jun-26 |
| Sell* | 40 | $388.03 | Automatic Execution |
14:51:50 - 23-Jun-26 |
| Sell* | 40 | $388.03 | Automatic Execution |
14:51:50 - 23-Jun-26 |
| Sell* | 40 | $388.04 | Automatic Execution |
14:51:50 - 23-Jun-26 |
| Sell* | 1 | $388.04 | Automatic Execution |
14:51:50 - 23-Jun-26 |
| Buy* | 4 | $388.19 | Automatic Execution |
14:51:32 - 23-Jun-26 |
| Buy* | 1 | $388.19 | Automatic Execution |
14:51:32 - 23-Jun-26 |
| Buy* | 1 | $388.19 | Automatic Execution |
14:51:32 - 23-Jun-26 |
| Buy* | 1 | $388.19 | Automatic Execution |
14:51:32 - 23-Jun-26 |
| Buy* | 1 | $388.20 | Automatic Execution |
14:50:45 - 23-Jun-26 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:50:45 - 23-Jun-26 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:50:45 - 23-Jun-26 |
| Buy* | 1 | $388.205 | Automatic Execution |
14:50:45 - 23-Jun-26 |
| Buy* | 4 | $388.205 | Automatic Execution |
14:50:45 - 23-Jun-26 |
| Buy* | 40 | $388.205 | Automatic Execution |
14:50:45 - 23-Jun-26 |
| Buy* | 40 | $388.205 | Automatic Execution |
14:50:45 - 23-Jun-26 |
| Buy* | 40 | $388.205 | Automatic Execution |
14:50:45 - 23-Jun-26 |
| Buy* | 1 | $388.205 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 40 | $388.205 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $388.205 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 40 | $388.205 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 40 | $388.205 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 4 | $388.23 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 4 | $388.21 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 4 | $388.23 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $388.23 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 1 | $388.23 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $388.23 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 4 | $388.20 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 1 | $388.21 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 1 | $388.19 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 16 | $388.03 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 1 | $387.99 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 40 | $387.98 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 2 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 2 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 2 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 2 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 3 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 2 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 4 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 1 | $387.93 | Automatic Execution |
14:50:44 - 23-Jun-26 |
| Buy* | 7 | $387.59 | Automatic Execution |
14:50:39 - 23-Jun-26 |
| Buy* | 1 | $387.95 | Automatic Execution |
14:50:12 - 23-Jun-26 |
| Buy* | 7 | $387.95 | Automatic Execution |
14:50:12 - 23-Jun-26 |
| Buy* | 5 | $387.93 | Automatic Execution |
14:50:12 - 23-Jun-26 |
| Buy* | 5 | $387.93 | Automatic Execution |
14:50:12 - 23-Jun-26 |
| Buy* | 8 | $387.93 | Automatic Execution |
14:50:12 - 23-Jun-26 |
| Sell* | 1 | $387.23 | Automatic Execution |
14:47:27 - 23-Jun-26 |
| Sell* | 1 | $387.44 | Automatic Execution |
14:47:12 - 23-Jun-26 |
| Sell* | 1 | $387.45 | Automatic Execution |
14:47:12 - 23-Jun-26 |
| Sell* | 3 | $387.46 | Automatic Execution |
14:47:12 - 23-Jun-26 |
| Sell* | 14 | $387.46 | Automatic Execution |
14:47:12 - 23-Jun-26 |
| Sell* | 1 | $387.47 | Automatic Execution |
14:47:12 - 23-Jun-26 |
| Sell* | 4 | $387.45 | Automatic Execution |
14:47:12 - 23-Jun-26 |
| Sell* | 8 | $389.73 | Automatic Execution |
14:25:20 - 23-Jun-26 |
| Sell* | 10 | $389.73 | Automatic Execution |
14:25:20 - 23-Jun-26 |
| Sell* | 8 | $389.89 | Automatic Execution |
14:25:20 - 23-Jun-26 |
| Sell* | 12 | $389.89 | Automatic Execution |
14:25:20 - 23-Jun-26 |
| Sell* | 1 | $389.75 | Automatic Execution |
14:25:20 - 23-Jun-26 |
| Sell* | 2 | $389.86 | Automatic Execution |
14:24:49 - 23-Jun-26 |
| Sell* | 1 | $390.03 | Automatic Execution |
14:24:38 - 23-Jun-26 |
| Sell* | 1 | $390.03 | Automatic Execution |
14:24:38 - 23-Jun-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
14:24:01 - 23-Jun-26 |
| Buy* | 57 | $390.30 | Automatic Execution |
14:23:58 - 23-Jun-26 |
| Buy* | 17 | $390.30 | Automatic Execution |
14:23:58 - 23-Jun-26 |
| Buy* | 40 | $390.30 | Automatic Execution |
14:23:58 - 23-Jun-26 |
| Buy* | 36 | $390.30 | Automatic Execution |
14:23:58 - 23-Jun-26 |
| Buy* | 4 | $390.30 | Automatic Execution |
14:23:58 - 23-Jun-26 |
| Buy* | 25 | $390.30 | Automatic Execution |
14:23:58 - 23-Jun-26 |
| Buy* | 20 | $390.30 | Automatic Execution |
14:23:58 - 23-Jun-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
14:23:58 - 23-Jun-26 |
| Buy* | 40 | $390.30 | Automatic Execution |
14:23:58 - 23-Jun-26 |
| Sell* | 5 | $390.17 | Automatic Execution |
14:23:52 - 23-Jun-26 |
| Sell* | 20 | $390.17 | Automatic Execution |
14:23:52 - 23-Jun-26 |
| Sell* | 6 | $390.17 | Automatic Execution |
14:23:52 - 23-Jun-26 |
| Sell* | 40 | $390.21 | Automatic Execution |
14:23:52 - 23-Jun-26 |
| Buy* | 4 | $390.30 | Automatic Execution |
14:23:33 - 23-Jun-26 |
| Buy* | 16 | $390.30 | Automatic Execution |
14:23:33 - 23-Jun-26 |
| Buy* | 4 | $390.30 | Automatic Execution |
14:23:33 - 23-Jun-26 |
| Sell* | 5 | $390.23 | Automatic Execution |
14:23:29 - 23-Jun-26 |
| Sell* | 1 | $390.23 | Automatic Execution |
14:23:29 - 23-Jun-26 |
| Sell* | 5 | $390.23 | Automatic Execution |
14:23:29 - 23-Jun-26 |
| Sell* | 6 | $390.24 | Automatic Execution |
14:23:06 - 23-Jun-26 |
| Sell* | 6 | $390.24 | Automatic Execution |
14:22:40 - 23-Jun-26 |
| Buy* | 4 | $390.55 | Automatic Execution |
14:22:30 - 23-Jun-26 |
| Buy* | 4 | $390.55 | Automatic Execution |
14:22:30 - 23-Jun-26 |
| Buy* | 4 | $390.55 | Automatic Execution |
14:22:30 - 23-Jun-26 |
| Buy* | 4 | $390.55 | Automatic Execution |
14:22:30 - 23-Jun-26 |
| Buy* | 4 | $390.55 | Automatic Execution |
14:22:30 - 23-Jun-26 |
| Buy* | 4 | $390.55 | Automatic Execution |
14:22:30 - 23-Jun-26 |
| Buy* | 40 | $390.43 | Automatic Execution |
14:22:06 - 23-Jun-26 |
| Buy* | 40 | $390.43 | Automatic Execution |
14:22:06 - 23-Jun-26 |
| Sell* | 50 | $390.34 | Automatic Execution |
14:21:31 - 23-Jun-26 |
| Buy* | 20 | $390.425 | Automatic Execution |
14:21:31 - 23-Jun-26 |
| Buy* | 20 | $390.425 | Automatic Execution |
14:21:31 - 23-Jun-26 |
| Buy* | 40 | $390.425 | Automatic Execution |
14:21:31 - 23-Jun-26 |
| Buy* | 40 | $390.425 | Automatic Execution |
14:21:31 - 23-Jun-26 |
| Buy* | 20 | $390.425 | Automatic Execution |
14:21:31 - 23-Jun-26 |
| Buy* | 20 | $390.425 | Automatic Execution |
14:21:31 - 23-Jun-26 |
| Buy* | 40 | $390.425 | Automatic Execution |
14:21:31 - 23-Jun-26 |
| Buy* | 40 | $390.425 | Automatic Execution |
14:21:31 - 23-Jun-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
14:20:40 - 23-Jun-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
14:20:40 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:20:40 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:20:40 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:20:40 - 23-Jun-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
14:20:40 - 23-Jun-26 |
| Buy* | 4 | $390.30 | Automatic Execution |
14:20:40 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:20:40 - 23-Jun-26 |
| Buy* | 10 | $390.29 | Automatic Execution |
14:20:40 - 23-Jun-26 |
| Buy* | 11 | $390.32 | Automatic Execution |
14:20:33 - 23-Jun-26 |
| Sell* | 4 | $390.23 | Automatic Execution |
14:20:17 - 23-Jun-26 |
| Sell* | 4 | $390.23 | Automatic Execution |
14:19:12 - 23-Jun-26 |
| Sell* | 3 | $390.23 | Automatic Execution |
14:19:12 - 23-Jun-26 |
| Sell* | 2 | $390.23 | Automatic Execution |
14:19:12 - 23-Jun-26 |
| Sell* | 6 | $390.23 | Automatic Execution |
14:19:12 - 23-Jun-26 |
| Buy* | 20 | $390.435 | Automatic Execution |
14:19:02 - 23-Jun-26 |
| Buy* | 11 | $390.435 | Automatic Execution |
14:19:02 - 23-Jun-26 |
| Buy* | 2 | $390.435 | Automatic Execution |
14:19:02 - 23-Jun-26 |
| Sell* | 4 | $390.30 | Automatic Execution |
14:18:22 - 23-Jun-26 |
| Unknown* | 1 | $390.435 | Automatic Execution |
14:18:17 - 23-Jun-26 |
| Sell* | 4 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 1 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 2 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Buy* | 3 | $390.30 | Automatic Execution |
14:16:42 - 23-Jun-26 |
| Sell* | 9 | $390.63 | Automatic Execution |
13:56:27 - 23-Jun-26 |
| Buy* | 6 | $390.82 | Automatic Execution |
13:56:06 - 23-Jun-26 |
| Buy* | 6 | $390.82 | Automatic Execution |
13:56:06 - 23-Jun-26 |
| Sell* | 18 | $390.61 | Automatic Execution |
13:54:47 - 23-Jun-26 |
| Buy* | 8 | $391.23 | Automatic Execution |
13:54:11 - 23-Jun-26 |
| Sell* | 1 | $391.08 | Automatic Execution |
13:53:41 - 23-Jun-26 |
| Sell* | 1 | $391.14 | Automatic Execution |
13:53:26 - 23-Jun-26 |
| Buy* | 100 | $391.38 | Automatic Execution |
13:53:14 - 23-Jun-26 |
| Buy* | 93 | $391.38 | Automatic Execution |
13:53:14 - 23-Jun-26 |
| Sell* | 7 | $391.27 | Automatic Execution |
13:53:14 - 23-Jun-26 |
| Sell* | 40 | $391.20 | Automatic Execution |
13:53:14 - 23-Jun-26 |
| Sell* | 14 | $391.22 | Automatic Execution |
13:53:14 - 23-Jun-26 |
| Sell* | 80 | $391.22 | Automatic Execution |
13:53:14 - 23-Jun-26 |
| Sell* | 21 | $391.22 | Automatic Execution |
13:53:14 - 23-Jun-26 |
| Sell* | 4 | $391.45 | Automatic Execution |
13:52:45 - 23-Jun-26 |
| Sell* | 2 | $391.45 | Automatic Execution |
13:52:14 - 23-Jun-26 |
| Sell* | 4 | $391.45 | Automatic Execution |
13:52:14 - 23-Jun-26 |
| Buy* | 4 | $391.70 | Automatic Execution |
13:51:39 - 23-Jun-26 |
| Buy* | 4 | $391.64 | Automatic Execution |
13:51:04 - 23-Jun-26 |
| Buy* | 5 | $391.64 | Automatic Execution |
13:50:30 - 23-Jun-26 |
| Buy* | 4 | $391.61 | Automatic Execution |
13:50:01 - 23-Jun-26 |
| Buy* | 5 | $391.49 | Automatic Execution |
13:49:28 - 23-Jun-26 |
| Buy* | 1 | $391.37 | Automatic Execution |
13:49:03 - 23-Jun-26 |
| Buy* | 13 | $391.32 | Automatic Execution |
13:49:03 - 23-Jun-26 |
| Buy* | 40 | $391.32 | Automatic Execution |
13:49:03 - 23-Jun-26 |
| Sell* | 4 | $391.00 | Automatic Execution |
13:49:00 - 23-Jun-26 |
| Sell* | 7 | $391.06 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 1 | $391.07 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 25 | $391.07 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 15 | $391.07 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 13 | $391.07 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 1 | $391.07 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 1 | $391.07 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 1 | $391.07 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 7 | $391.07 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 1 | $391.06 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 1 | $391.05 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 10 | $391.04 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 2 | $391.04 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 31 | $391.02 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 7 | $391.02 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 33 | $391.02 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 7 | $391.00 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 65 | $391.02 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 12 | $391.02 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 35 | $391.02 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 12 | $391.02 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 79 | $390.99 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 40 | $390.99 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 12 | $391.02 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 4 | $391.00 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 13 | $390.98 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 4 | $390.98 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Buy* | 4 | $390.98 | Automatic Execution |
13:48:34 - 23-Jun-26 |
| Sell* | 10 | $391.34 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 10 | $391.34 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 1 | $391.33 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 1 | $391.34 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 11 | $391.35 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 4 | $391.38 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 25 | $391.40 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 1 | $391.40 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 40 | $391.40 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 14 | $391.40 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 40 | $391.40 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 1 | $391.40 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Sell* | 40 | $391.40 | Automatic Execution |
13:46:58 - 23-Jun-26 |
| Buy* | 1 | $391.66 | Automatic Execution |
13:46:30 - 23-Jun-26 |
| Buy* | 1 | $391.66 | Automatic Execution |
13:46:30 - 23-Jun-26 |
| Buy* | 1 | $391.595 | Automatic Execution |
13:46:30 - 23-Jun-26 |
| Buy* | 1 | $391.595 | Automatic Execution |
13:46:26 - 23-Jun-26 |
| Buy* | 6 | $391.51 | Automatic Execution |
13:46:16 - 23-Jun-26 |
| Buy* | 1 | $391.59 | Automatic Execution |
13:46:02 - 23-Jun-26 |
| Buy* | 3 | $392.09 | Automatic Execution |
13:25:40 - 23-Jun-26 |
| Buy* | 4 | $392.09 | Automatic Execution |
13:25:40 - 23-Jun-26 |
| Buy* | 4 | $392.025 | Automatic Execution |
13:25:14 - 23-Jun-26 |
| Buy* | 4 | $392.10 | Automatic Execution |
13:25:06 - 23-Jun-26 |
| Buy* | 2 | $392.10 | Automatic Execution |
13:24:59 - 23-Jun-26 |
| Buy* | 4 | $392.09 | Automatic Execution |
13:24:59 - 23-Jun-26 |
| Buy* | 4 | $392.10 | Automatic Execution |
13:24:48 - 23-Jun-26 |
| Buy* | 7 | $392.17 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 4 | $392.17 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 7 | $392.17 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 7 | $392.12 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 3 | $392.17 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 10 | $392.17 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 6 | $392.17 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 5 | $392.14 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 35 | $392.14 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 5 | $392.14 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 35 | $392.16 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Buy* | 5 | $392.14 | Automatic Execution |
13:24:14 - 23-Jun-26 |
| Sell* | 3 | $391.90 | Automatic Execution |
13:21:40 - 23-Jun-26 |
| Sell* | 40 | $391.90 | Automatic Execution |
13:21:40 - 23-Jun-26 |
| Buy* | 4 | $392.14 | Automatic Execution |
13:21:39 - 23-Jun-26 |
| Buy* | 20 | $392.11 | Automatic Execution |
13:21:39 - 23-Jun-26 |
| Buy* | 4 | $392.08 | Automatic Execution |
13:21:39 - 23-Jun-26 |
| Buy* | 169 | $392.08 | Automatic Execution |
13:21:39 - 23-Jun-26 |
| Buy* | 31 | $392.08 | Automatic Execution |
13:21:39 - 23-Jun-26 |
| Buy* | 32 | $391.99 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Buy* | 32 | $391.99 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Buy* | 32 | $391.98 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Buy* | 32 | $391.98 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Buy* | 36 | $392.03 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Buy* | 5 | $391.98 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Buy* | 100 | $391.98 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Sell* | 4 | $391.81 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Buy* | 5 | $391.98 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Buy* | 100 | $391.98 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Buy* | 16 | $392.11 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Buy* | 4 | $392.07 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Buy* | 4 | $392.04 | Automatic Execution |
13:21:32 - 23-Jun-26 |
| Sell* | 50 | $391.58 | Automatic Execution |
13:18:37 - 23-Jun-26 |
| Sell* | 35 | $391.54 | Automatic Execution |
13:18:28 - 23-Jun-26 |
| Buy* | 4 | $391.66 | Automatic Execution |
13:18:12 - 23-Jun-26 |
| Buy* | 5 | $391.57 | Automatic Execution |
13:17:48 - 23-Jun-26 |
| Sell* | 33 | $391.49 | Automatic Execution |
13:17:14 - 23-Jun-26 |
| Sell* | 2 | $391.49 | Automatic Execution |
13:17:14 - 23-Jun-26 |
| Buy* | 4 | $391.81 | Automatic Execution |
13:16:16 - 23-Jun-26 |
| Buy* | 4 | $391.77 | Automatic Execution |
13:16:05 - 23-Jun-26 |
| Sell* | 20 | $391.88 | Automatic Execution |
12:55:03 - 23-Jun-26 |
| Sell* | 20 | $391.88 | Automatic Execution |
12:55:03 - 23-Jun-26 |
| Buy* | 2 | $391.98 | Automatic Execution |
12:55:02 - 23-Jun-26 |
| Buy* | 11 | $391.98 | Automatic Execution |
12:55:02 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 2 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 2 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.97 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.95 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:28 - 23-Jun-26 |
| Buy* | 4 | $391.96 | Automatic Execution |
12:53:27 - 23-Jun-26 |
| Buy* | 4 | $391.92 | Automatic Execution |
12:53:27 - 23-Jun-26 |
| Buy* | 4 | $391.92 | Automatic Execution |
12:53:27 - 23-Jun-26 |
| Buy* | 4 | $391.91 | Automatic Execution |
12:53:27 - 23-Jun-26 |
| Buy* | 1 | $391.95 | Automatic Execution |
12:52:04 - 23-Jun-26 |
| Buy* | 1 | $391.95 | Automatic Execution |
12:52:04 - 23-Jun-26 |
| Buy* | 1 | $391.95 | Automatic Execution |
12:52:04 - 23-Jun-26 |
| Buy* | 2 | $391.95 | Automatic Execution |
12:52:04 - 23-Jun-26 |
| Buy* | 2 | $391.95 | Automatic Execution |
12:52:04 - 23-Jun-26 |
| Buy* | 16 | $391.94 | Automatic Execution |
12:51:49 - 23-Jun-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
12:51:49 - 23-Jun-26 |
| Buy* | 2 | $391.94 | Automatic Execution |
12:51:49 - 23-Jun-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
12:51:49 - 23-Jun-26 |
| Buy* | 1 | $391.94 | Automatic Execution |
12:51:49 - 23-Jun-26 |
| Buy* | 2 | $391.93 | Automatic Execution |
12:51:49 - 23-Jun-26 |
| Buy* | 1 | $391.87 | Automatic Execution |
12:51:13 - 23-Jun-26 |
| Sell* | 1 | $391.66 | Automatic Execution |
12:50:10 - 23-Jun-26 |
| Sell* | 4 | $391.67 | Automatic Execution |
12:49:41 - 23-Jun-26 |
| Sell* | 1 | $391.68 | Automatic Execution |
12:49:41 - 23-Jun-26 |
| Buy* | 2 | $392.04 | Automatic Execution |
12:49:12 - 23-Jun-26 |
| Buy* | 2 | $392.17 | Automatic Execution |
12:47:00 - 23-Jun-26 |
| Buy* | 4 | $392.02 | Automatic Execution |
12:47:00 - 23-Jun-26 |
| Buy* | 5 | $392.17 | Automatic Execution |
12:47:00 - 23-Jun-26 |
| Sell* | 10 | $391.78 | Automatic Execution |
12:46:23 - 23-Jun-26 |
| Sell* | 10 | $391.78 | Automatic Execution |
12:46:17 - 23-Jun-26 |
| Sell* | 5 | $391.71 | Automatic Execution |
12:46:13 - 23-Jun-26 |
| Sell* | 1 | $391.71 | Automatic Execution |
12:46:13 - 23-Jun-26 |
| Sell* | 1 | $391.73 | Automatic Execution |
12:46:13 - 23-Jun-26 |
| Sell* | 5 | $391.77 | Automatic Execution |
12:46:03 - 23-Jun-26 |
| Sell* | 16 | $391.785 | Automatic Execution |
12:45:52 - 23-Jun-26 |
| Sell* | 16 | $391.81 | Automatic Execution |
12:45:52 - 23-Jun-26 |
| Sell* | 10 | $391.85 | Automatic Execution |
12:45:52 - 23-Jun-26 |
| Sell* | 40 | $391.85 | Automatic Execution |
12:45:52 - 23-Jun-26 |
| Sell* | 14 | $391.88 | Automatic Execution |
12:45:52 - 23-Jun-26 |
| Sell* | 4 | $389.09 | Automatic Execution |
10:21:47 - 23-Jun-26 |
| Sell* | 29 | $389.10 | Automatic Execution |
10:21:47 - 23-Jun-26 |
| Sell* | 20 | $389.10 | Automatic Execution |
10:21:47 - 23-Jun-26 |
| Sell* | 31 | $389.10 | Automatic Execution |
10:21:47 - 23-Jun-26 |
| Sell* | 1 | $389.10 | Automatic Execution |
10:21:47 - 23-Jun-26 |
| Buy* | 1 | $389.48 | Automatic Execution |
10:21:44 - 23-Jun-26 |
| Buy* | 2 | $389.54 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $389.54 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 29 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 8 | $392.49 | Automatic Execution |
12:24:53 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $392.39 | Automatic Execution |
12:24:41 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 13 | $392.36 | Automatic Execution |
12:24:41 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $392.34 | Automatic Execution |
12:24:41 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 7 | $392.23 | Automatic Execution |
12:24:15 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $392.17 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $392.17 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 1 | $389.54 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $392.17 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 5 | $389.54 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $392.17 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 2 | $389.54 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 1 | $392.17 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 5 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 2 | $392.17 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 7 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 7 | $392.15 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 7 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 7 | $392.14 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 7 | $392.15 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 7 | $392.07 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 5 | $392.08 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 7 | $392.08 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 7 | $392.08 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 4 | $392.17 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 16 | $392.15 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 16 | $392.17 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 20 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 4 | $392.14 | Automatic Execution |
12:23:46 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 6 | $392.14 | Automatic Execution |
12:22:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 16 | $392.14 | Automatic Execution |
12:22:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 16 | $392.14 | Automatic Execution |
12:22:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 16 | $392.14 | Automatic Execution |
12:22:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 15 | $392.16 | Automatic Execution |
12:22:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Sell* | 1 | $387.14 | Automatic Execution |
11:23:01 - 23-Jun-26 |
| Buy* | 6 | $392.16 | Automatic Execution |
12:22:39 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Sell* | 13 | $387.21 | Automatic Execution |
11:22:36 - 23-Jun-26 |
| Sell* | 20 | $391.49 | Automatic Execution |
12:20:58 - 23-Jun-26 |
| Buy* | 7 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Sell* | 50 | $387.24 | Automatic Execution |
11:22:36 - 23-Jun-26 |
| Buy* | 33 | $391.93 | Automatic Execution |
12:20:38 - 23-Jun-26 |
| Buy* | 7 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 17 | $387.25 | Automatic Execution |
11:22:36 - 23-Jun-26 |
| Sell* | 7 | $391.84 | Automatic Execution |
12:20:38 - 23-Jun-26 |
| Buy* | 7 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 12 | $387.38 | Automatic Execution |
11:22:35 - 23-Jun-26 |
| Sell* | 11 | $391.66 | Automatic Execution |
12:20:38 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 7 | $387.42 | Automatic Execution |
11:22:35 - 23-Jun-26 |
| Sell* | 20 | $391.66 | Automatic Execution |
12:20:38 - 23-Jun-26 |
| Buy* | 1 | $389.53 | Automatic Execution |
10:21:39 - 23-Jun-26 |
| Buy* | 7 | $387.42 | Automatic Execution |
11:22:35 - 23-Jun-26 |
| Sell* | 20 | $391.66 | Automatic Execution |
12:20:38 - 23-Jun-26 |
| Sell* | 40 | $389.22 | Automatic Execution |
10:21:07 - 23-Jun-26 |
| Buy* | 1 | $387.38 | Automatic Execution |
11:22:35 - 23-Jun-26 |
| Sell* | 1 | $391.83 | Automatic Execution |
12:20:18 - 23-Jun-26 |
| Sell* | 40 | $389.24 | Automatic Execution |
10:21:07 - 23-Jun-26 |
| Buy* | 40 | $387.42 | Automatic Execution |
11:22:35 - 23-Jun-26 |
| Buy* | 20 | $392.04 | Automatic Execution |
12:20:11 - 23-Jun-26 |
| Sell* | 16 | $389.29 | Automatic Execution |
10:21:07 - 23-Jun-26 |
| Buy* | 1 | $387.35 | Automatic Execution |
11:22:35 - 23-Jun-26 |
| Buy* | 20 | $392.04 | Automatic Execution |
12:20:11 - 23-Jun-26 |
| Sell* | 1 | $389.30 | Automatic Execution |
10:21:07 - 23-Jun-26 |
| Buy* | 1 | $387.34 | Automatic Execution |
11:22:35 - 23-Jun-26 |
| Sell* | 4 | $392.07 | Automatic Execution |
12:20:11 - 23-Jun-26 |
| Buy* | 100 | $389.80 | Automatic Execution |
11:52:20 - 23-Jun-26 |
| Sell* | 5 | $389.32 | Automatic Execution |
10:21:07 - 23-Jun-26 |
| Buy* | 1 | $387.41 | Automatic Execution |
11:22:27 - 23-Jun-26 |
| Sell* | 40 | $392.07 | Automatic Execution |
12:20:11 - 23-Jun-26 |
| Buy* | 100 | $389.79 | Automatic Execution |
11:52:20 - 23-Jun-26 |
| Sell* | 6 | $389.50 | Automatic Execution |
10:21:05 - 23-Jun-26 |
| Sell* | 10 | $387.10 | Automatic Execution |
11:21:57 - 23-Jun-26 |
| Sell* | 2 | $392.26 | Automatic Execution |
12:20:03 - 23-Jun-26 |
| Buy* | 10 | $389.79 | Automatic Execution |
11:52:20 - 23-Jun-26 |
| Sell* | 1 | $389.50 | Automatic Execution |
10:21:05 - 23-Jun-26 |
| Sell* | 13 | $387.08 | Automatic Execution |
11:21:27 - 23-Jun-26 |
| Buy* | 13 | $392.38 | Automatic Execution |
12:19:44 - 23-Jun-26 |
| Buy* | 10 | $389.80 | Automatic Execution |
11:52:20 - 23-Jun-26 |
| Sell* | 3 | $389.50 | Automatic Execution |
10:21:05 - 23-Jun-26 |
| Sell* | 7 | $387.12 | Automatic Execution |
11:21:27 - 23-Jun-26 |
| Buy* | 7 | $392.34 | Automatic Execution |
12:19:44 - 23-Jun-26 |
| Buy* | 100 | $389.79 | Automatic Execution |
11:52:20 - 23-Jun-26 |
| Sell* | 40 | $389.51 | Automatic Execution |
10:21:05 - 23-Jun-26 |
| Buy* | 3 | $387.28 | Automatic Execution |
11:21:02 - 23-Jun-26 |
| Buy* | 20 | $392.33 | Automatic Execution |
12:19:44 - 23-Jun-26 |
| Buy* | 17 | $390.10 | Automatic Execution |
11:52:20 - 23-Jun-26 |
| Sell* | 6 | $389.55 | Automatic Execution |
10:21:05 - 23-Jun-26 |
| Buy* | 20 | $387.41 | Automatic Execution |
11:21:02 - 23-Jun-26 |
| Sell* | 40 | $392.08 | Automatic Execution |
12:19:44 - 23-Jun-26 |
| Buy* | 100 | $389.91 | Automatic Execution |
11:52:20 - 23-Jun-26 |
| Sell* | 20 | $389.55 | Automatic Execution |
10:21:05 - 23-Jun-26 |
| Buy* | 20 | $387.37 | Automatic Execution |
11:21:02 - 23-Jun-26 |
| Sell* | 7 | $392.49 | Automatic Execution |
12:19:25 - 23-Jun-26 |
| Buy* | 100 | $389.79 | Automatic Execution |
11:52:20 - 23-Jun-26 |
| Sell* | 4 | $389.55 | Automatic Execution |
10:21:05 - 23-Jun-26 |
| Buy* | 1 | $387.08 | Automatic Execution |
11:20:27 - 23-Jun-26 |
| Sell* | 35 | $392.18 | Automatic Execution |
12:19:11 - 23-Jun-26 |
| Buy* | 100 | $389.79 | Automatic Execution |
11:52:20 - 23-Jun-26 |
| Sell* | 10 | $389.55 | Automatic Execution |
10:21:05 - 23-Jun-26 |
| Sell* | 1 | $386.97 | Automatic Execution |
11:19:09 - 23-Jun-26 |
| Sell* | 30 | $392.24 | Automatic Execution |
12:18:58 - 23-Jun-26 |
| Buy* | 1 | $390.25 | Automatic Execution |
10:20:33 - 23-Jun-26 |
| Sell* | 1 | $389.46 | Automatic Execution |
11:52:04 - 23-Jun-26 |
| Sell* | 2 | $387.07 | Automatic Execution |
11:18:48 - 23-Jun-26 |
| Sell* | 1 | $392.24 | Automatic Execution |
12:18:09 - 23-Jun-26 |
| Buy* | 2 | $390.17 | Automatic Execution |
10:20:04 - 23-Jun-26 |
| Sell* | 4 | $389.27 | Automatic Execution |
11:50:24 - 23-Jun-26 |
| Sell* | 2 | $388.76 | Automatic Execution |
10:51:25 - 23-Jun-26 |
| Sell* | 2 | $387.07 | Automatic Execution |
11:18:48 - 23-Jun-26 |
| Sell* | 4 | $392.26 | Automatic Execution |
12:18:09 - 23-Jun-26 |
| Buy* | 2 | $390.13 | Automatic Execution |
10:20:03 - 23-Jun-26 |
| Sell* | 28 | $389.29 | Automatic Execution |
11:50:24 - 23-Jun-26 |
| Sell* | 1 | $388.76 | Automatic Execution |
10:51:25 - 23-Jun-26 |
| Sell* | 5 | $387.06 | Automatic Execution |
11:18:45 - 23-Jun-26 |
| Sell* | 100 | $392.55 | Automatic Execution |
12:16:36 - 23-Jun-26 |
| Buy* | 1 | $390.16 | Automatic Execution |
10:18:58 - 23-Jun-26 |
| Sell* | 12 | $389.29 | Automatic Execution |
11:50:24 - 23-Jun-26 |
| Buy* | 5 | $388.89 | Automatic Execution |
10:51:15 - 23-Jun-26 |
| Sell* | 1 | $387.07 | Automatic Execution |
11:18:45 - 23-Jun-26 |
| Sell* | 30 | $392.08 | Automatic Execution |
12:16:33 - 23-Jun-26 |
| Buy* | 1 | $389.50 | Automatic Execution |
10:15:52 - 23-Jun-26 |
| Sell* | 13 | $389.32 | Automatic Execution |
11:50:24 - 23-Jun-26 |
| Buy* | 5 | $388.89 | Automatic Execution |
10:51:15 - 23-Jun-26 |
| Sell* | 1 | $387.07 | Automatic Execution |
11:18:45 - 23-Jun-26 |
| Sell* | 5 | $392.18 | Automatic Execution |
12:16:12 - 23-Jun-26 |
| Sell* | 16 | $389.44 | Automatic Execution |
10:15:43 - 23-Jun-26 |
| Sell* | 27 | $389.32 | Automatic Execution |
11:50:24 - 23-Jun-26 |
| Buy* | 12 | $388.65 | Automatic Execution |
10:50:58 - 23-Jun-26 |
| Sell* | 4 | $387.25 | Automatic Execution |
11:18:45 - 23-Jun-26 |
| Sell* | 20 | $392.24 | Automatic Execution |
12:16:12 - 23-Jun-26 |
| Sell* | 4 | $389.44 | Automatic Execution |
10:15:43 - 23-Jun-26 |
| Sell* | 7 | $389.41 | Automatic Execution |
11:49:44 - 23-Jun-26 |
| Buy* | 1 | $388.63 | Automatic Execution |
10:50:58 - 23-Jun-26 |
| Sell* | 39 | $387.25 | Automatic Execution |
11:18:45 - 23-Jun-26 |
| Sell* | 1 | $392.27 | Automatic Execution |
12:16:11 - 23-Jun-26 |
| Sell* | 7 | $389.58 | Automatic Execution |
11:49:44 - 23-Jun-26 |
| Sell* | 34 | $389.45 | Automatic Execution |
10:15:43 - 23-Jun-26 |
| Buy* | 1 | $387.73 | Automatic Execution |
10:47:35 - 23-Jun-26 |
| Sell* | 2 | $387.27 | Automatic Execution |
11:18:45 - 23-Jun-26 |
| Sell* | 4 | $392.25 | Automatic Execution |
12:16:11 - 23-Jun-26 |
| Buy* | 10 | $389.62 | Automatic Execution |
11:46:55 - 23-Jun-26 |
| Sell* | 20 | $389.45 | Automatic Execution |
10:15:43 - 23-Jun-26 |
| Buy* | 20 | $387.73 | Automatic Execution |
10:47:35 - 23-Jun-26 |
| Sell* | 1 | $387.25 | Automatic Execution |
11:18:45 - 23-Jun-26 |
| Sell* | 1 | $392.25 | Automatic Execution |
12:16:11 - 23-Jun-26 |
| Buy* | 10 | $389.62 | Automatic Execution |
11:46:55 - 23-Jun-26 |
| Sell* | 20 | $389.49 | Automatic Execution |
10:15:43 - 23-Jun-26 |
| Sell* | 19 | $387.78 | Automatic Execution |
10:47:35 - 23-Jun-26 |
| Sell* | 1 | $387.25 | Automatic Execution |
11:18:45 - 23-Jun-26 |
| Sell* | 40 | $392.26 | Automatic Execution |
12:16:11 - 23-Jun-26 |
| Sell* | 4 | $389.76 | Automatic Execution |
10:15:42 - 23-Jun-26 |
| Buy* | 10 | $389.62 | Automatic Execution |
11:46:55 - 23-Jun-26 |
| Sell* | 1 | $387.82 | Automatic Execution |
10:47:35 - 23-Jun-26 |
| Sell* | 1 | $387.27 | Automatic Execution |
11:18:45 - 23-Jun-26 |
| Sell* | 1 | $392.27 | Automatic Execution |
12:16:11 - 23-Jun-26 |
| Sell* | 1 | $389.75 | Automatic Execution |
10:15:42 - 23-Jun-26 |
| Buy* | 10 | $389.62 | Automatic Execution |
11:46:55 - 23-Jun-26 |
| Sell* | 19 | $387.82 | Automatic Execution |
10:47:35 - 23-Jun-26 |
| Sell* | 40 | $387.27 | Automatic Execution |
11:18:45 - 23-Jun-26 |
| Sell* | 40 | $392.28 | Automatic Execution |
12:16:11 - 23-Jun-26 |
| Sell* | 1 | $389.77 | Automatic Execution |
10:15:28 - 23-Jun-26 |
| Sell* | 5 | $389.65 | Automatic Execution |
11:46:55 - 23-Jun-26 |
| Sell* | 14 | $388.00 | Automatic Execution |
10:47:35 - 23-Jun-26 |
| Sell* | 43 | $387.36 | Automatic Execution |
11:16:32 - 23-Jun-26 |
| Buy* | 1 | $391.30 | Automatic Execution |
09:51:03 - 23-Jun-26 |
| Buy* | 4 | $390.85 | Automatic Execution |
09:48:48 - 23-Jun-26 |
| Sell* | 40 | $390.31 | Automatic Execution |
09:46:27 - 23-Jun-26 |
| Sell* | 1 | $390.30 | Automatic Execution |
09:46:27 - 23-Jun-26 |
| Sell* | 6 | $390.28 | Automatic Execution |
09:46:27 - 23-Jun-26 |
| Sell* | 34 | $390.28 | Automatic Execution |
09:46:27 - 23-Jun-26 |
| Buy* | 2 | $389.72 | Automatic Execution |
09:32:50 - 23-Jun-26 |
| Sell* | 1 | $390.28 | Automatic Execution |
09:46:27 - 23-Jun-26 |
| Buy* | 1 | $389.64 | Automatic Execution |
09:31:32 - 23-Jun-26 |
| Sell* | 53 | $390.31 | Automatic Execution |
09:46:27 - 23-Jun-26 |
| Buy* | 5 | $387.23 | Automatic Execution |
09:30:15 - 23-Jun-26 |
| Sell* | 27 | $390.31 | Automatic Execution |
09:46:27 - 23-Jun-26 |
| Sell* | 2 | $387.15 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 14 | $390.365 | Automatic Execution |
09:46:27 - 23-Jun-26 |
| Sell* | 2 | $385.70 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 40 | $390.42 | Automatic Execution |
09:46:27 - 23-Jun-26 |
| Sell* | 2 | $385.55 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 2 | $391.28 | Automatic Execution |
09:46:14 - 23-Jun-26 |
| Sell* | 9 | $385.83 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Sell* | 18 | $384.40 | Ordinary |
08:44:36 - 23-Jun-26 |
| Sell* | 18 | $384.40 | Ordinary |
08:39:25 - 23-Jun-26 |
| Sell* | 18 | $384.19 | Ordinary |
08:32:53 - 23-Jun-26 |
| Buy* | 8 | $385.20 | Ordinary |
07:38:12 - 23-Jun-26 |
| Sell* | 10 | $385.60 | Ordinary |
07:38:12 - 23-Jun-26 |
| Sell* | 4 | $385.22 | Ordinary |
07:37:19 - 23-Jun-26 |
| Sell* | 8 | $385.22 | Ordinary |
07:37:19 - 23-Jun-26 |
| Sell* | 10 | $385.60 | Ordinary |
07:37:19 - 23-Jun-26 |
| Sell* | 18 | $385.22 | Ordinary |
07:32:45 - 23-Jun-26 |
| Sell* | 30 | $385.23 | Ordinary |
07:32:39 - 23-Jun-26 |
| Sell* | 19 | $385.23 | Ordinary |
07:30:58 - 23-Jun-26 |
| Sell* | 6 | $386.50 | Ordinary |
07:30:58 - 23-Jun-26 |
| Buy* | 5 | $387.16 | Ordinary |
05:25:11 - 23-Jun-26 |