| Price | $276.54 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $5.11 1.88% |
| Buy | $276.57 |
| Sell | $272.00 |
| Last Trade: | Sell 32.00 at $276.27 |
| Day's Volume: | 25,175 |
| Last Close: | $276.57 |
| Open: | $274.99 |
| ISIN: | US3156161024 |
| Day's Range | $272.25 - $278.54 |
| 52wk Range: | $223.77 - $347.52 |
| Market Capitalisation: | $15.41b |
| VWAP: | $274.92467 |
| Shares in Issue: | 56.81m |
F5, Inc. (FFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $276.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $276.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 6 | $276.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $276.28 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $276.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $276.71 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 6 | $276.75 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 80 | $276.57 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $276.57 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 80 | $276.52 | Automatic Execution |
15:52:05 - 06-Feb-26 |
