| Price | $328.79 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-3.07 -0.93% |
| Buy | $339.25 |
| Sell | $328.72 |
| Last Trade: | Buy 2.00 at $330.68 |
| Day's Volume: | 32,097 |
| Last Close: | $328.69 |
| Open: | $329.99 |
| ISIN: | US3156161024 |
| Day's Range | $325.96 - $330.79 |
| 52wk Range: | $277.88 - $337.00 |
| Market Capitalisation: | $19.07b |
| VWAP: | $328.78175 |
| Shares in Issue: | 57.45m |
F5, Inc. (FFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $330.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $330.61 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 14 | $330.59 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 27 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 67 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 32 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
