| Price | $262.69 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.75 -0.66% |
| Buy | $267.02 |
| Sell | $261.00 |
| Last Trade: | Buy 97.00 at $262.61 |
| Day's Volume: | 65,624 |
| Last Close: | $262.67 |
| Open: | $264.75 |
| ISIN: | US3156161024 |
| Day's Range | $259.73 - $264.86 |
| 52wk Range: | $223.77 - $347.52 |
| Market Capitalisation: | $15.36b |
| VWAP: | $262.64456 |
| Shares in Issue: | 58.09m |
F5, Inc. (FFIV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $262.61 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 6 | $262.66 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $262.65 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 40 | $262.59 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 4 | $262.54 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 4 | $262.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $262.56 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $262.56 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 70 | $262.54 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 7 | $262.52 | Automatic Execution |
15:51:21 - 12-Dec-25 |
