| Price | $302.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.93 0.64% |
| Buy | $308.00 |
| Sell | $293.12 |
| Buy / Sell FFIV Shares | |
| Last Trade: | Buy 1.00 at $302.42 |
| Day's Volume: | 36,528 |
| Last Close: | $302.17 |
| Open: | $301.53 |
| ISIN: | US3156161024 |
| Day's Range | $300.19 - $305.72 |
| 52wk Range: | $277.88 - $306.00 |
| Market Capitalisation: | $17.25b |
| VWAP: | $302.14564 |
| Shares in Issue: | 57.43m |
F5, Inc. (FFIV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $302.42 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 5 | $302.42 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 5 | $302.41 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $302.41 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 7 | $302.27 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $302.28 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 13 | $302.33 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $302.32 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $302.31 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $302.30 | Automatic Execution |
15:56:05 - 18-Jul-25 |
