| Price | $33.505 on 23-06-2026 at 23:41:09 |
|---|---|
| Change | $0.40 1.21% |
| Buy | $36.00 |
| Sell | $28.36 |
| Last Trade: | Sell 30.00 at $33.56 |
| Day's Volume: | 34,470 |
| Last Close: | $33.50 |
| Open: | $32.87 |
| ISIN: | US32020R1095 |
| Day's Range | $32.87 - $33.565 |
| 52wk Range: | $28.14 - $38.70 |
| Market Capitalisation: | $4.70b |
| VWAP: | $33.40664 |
| Shares in Issue: | 143.28m |
First Financial (FFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $33.56 | Automatic Execution |
15:22:24 - 23-Jun-26 |
| Sell* | 111 | $33.56 | Automatic Execution |
15:22:24 - 23-Jun-26 |
| Buy* | 5 | $33.56 | Automatic Execution |
15:21:47 - 23-Jun-26 |
| Sell* | 23 | $33.56 | Automatic Execution |
15:21:26 - 23-Jun-26 |
| Sell* | 34 | $33.56 | Automatic Execution |
15:21:26 - 23-Jun-26 |
| Buy* | 40 | $33.56 | Automatic Execution |
15:21:22 - 23-Jun-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:21:22 - 23-Jun-26 |
| Buy* | 2 | $33.56 | Automatic Execution |
15:20:24 - 23-Jun-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:20:17 - 23-Jun-26 |
| Buy* | 2 | $33.54 | Automatic Execution |
15:19:59 - 23-Jun-26 |
