| Price | $32.33 on 22-05-2026 at 15:50:18 |
|---|---|
| Change | $0.14 0.43% |
| Buy | $32.33 |
| Sell | $32.31 |
| Last Trade: | Sell 6.00 at $32.33 |
| Day's Volume: | 3,102 |
| Last Close: | $32.19 |
| Open: | $32.10 |
| ISIN: | US32020R1095 |
| Day's Range | $32.10 - $32.50 |
| 52wk Range: | $28.14 - $38.36 |
| Market Capitalisation: | $4.60b |
| VWAP: | $32.2915 |
| Shares in Issue: | 143.28m |
First Financial (FFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $32.33 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 30 | $32.36 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 6 | $32.35 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 46 | $32.33 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 4 | $32.33 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 7 | $32.33 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 54 | $32.33 | Automatic Execution |
11:46:17 - 22-May-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 6 | $32.27 | Automatic Execution |
11:22:07 - 22-May-26 |
