Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Financial (FFIN.US) Share Price

Price $32.065 on 28-09-2026 at 20:47:33
Change $-0.40 -1.23%
Buy $35.99
Sell $31.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 29.00 at $32.08
Day's Volume: 33,419
Last Close: $32.05
Open: $32.34
ISIN: US32020R1095
Day's Range $31.94 - $32.36
52wk Range: $28.115 - $36.52
Market Capitalisation: $4.65b
VWAP: $32.10386
Shares in Issue: 143.33m

First Financial (FFIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $32.08 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 37 $32.09 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 40 $32.09 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 100 $32.09 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 100 $32.09 Automatic Execution
 15:52:14 - 28-Sep-26
Buy* 30 $32.09 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 48 $32.085 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 6 $32.09 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 33 $32.09 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 100 $32.09 Automatic Execution
 15:51:40 - 28-Sep-26
See more First Financial trades

First Financial (FFIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.40 32.57 32.22 32.45 50,550
24th Sep 2026 (Thu) 32.065 32.23 31.67 32.17 27,883
23rd Sep 2026 (Wed) 32.27 32.425 31.915 31.92 35,659
22nd Sep 2026 (Tue) 33.27 33.27 32.265 32.31 56,029
21st Sep 2026 (Mon) 32.96 32.96 32.69 32.74 14,628
18th Sep 2026 (Fri) 32.60 32.91 32.55 32.81 17,106
17th Sep 2026 (Thu) 33.53 33.53 32.865 32.84 31,524
16th Sep 2026 (Wed) 33.52 33.705 32.64 33.32 24,200
15th Sep 2026 (Tue) 33.38 33.63 33.28 33.63 49,622
14th Sep 2026 (Mon) 33.11 33.44 33.10 33.26 28,910
11th Sep 2026 (Fri) 33.415 33.415 32.83 33.16 34,942
10th Sep 2026 (Thu) 32.67 33.07 32.38 33.06 27,344
9th Sep 2026 (Wed) 32.66 32.95 32.52 32.69 30,089
8th Sep 2026 (Tue) 33.22 33.39 33.06 33.11 17,598
7th Sep 2026 (Mon) 33.38 33.65 33.34 33.44 16,800
4th Sep 2026 (Fri) 33.38 33.65 33.34 33.44 16,800
3rd Sep 2026 (Thu) 33.48 33.61 33.23 33.34 14,041
2nd Sep 2026 (Wed) 32.97 33.51 32.85 33.22 40,443
1st Sep 2026 (Tue) 33.11 33.28 32.57 32.60 26,534
31st Aug 2026 (Mon) 33.19 33.285 33.07 33.23 20,285
28th Aug 2026 (Fri) 33.36 33.49 33.10 33.39 19,606
See more First Financial price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered