| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $32.31 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 2 | $32.36 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 18 | $32.36 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $32.34 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 10 | $32.335 | Automatic Execution |
11:52:51 - 22-May-26 |
| Buy* | 21 | $32.31 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 40 | $32.31 | Automatic Execution |
11:51:02 - 22-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
11:51:02 - 22-May-26 |
| Sell* | 6 | $32.33 | Automatic Execution |
11:47:35 - 22-May-26 |
| Buy* | 30 | $32.36 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $32.36 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 6 | $32.35 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 46 | $32.33 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 4 | $32.33 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 7 | $32.33 | Automatic Execution |
11:46:17 - 22-May-26 |
| Sell* | 54 | $32.33 | Automatic Execution |
11:46:17 - 22-May-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 6 | $32.27 | Automatic Execution |
11:22:07 - 22-May-26 |
| Buy* | 4 | $32.27 | Automatic Execution |
11:21:54 - 22-May-26 |
| Buy* | 4 | $32.26 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 1 | $32.25 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 2 | $32.25 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 50 | $32.26 | Automatic Execution |
11:20:46 - 22-May-26 |
| Unknown* | 70 | $32.30 | Automatic Execution |
09:31:45 - 22-May-26 |
| Sell* | 41 | $32.25 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 75 | $32.31 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 59 | $32.25 | Automatic Execution |
11:19:20 - 22-May-26 |
| Buy* | 25 | $32.31 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 30 | $32.25 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 6 | $32.25 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 4 | $32.24 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 5 | $32.29 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 46 | $32.24 | Automatic Execution |
11:16:35 - 22-May-26 |
| Buy* | 30 | $32.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 90 | $32.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $32.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $32.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $32.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $32.18 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $32.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 84 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 6 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 82 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 8 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 13 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 9 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 16 | $32.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $32.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 95 | $32.06 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $32.11 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $32.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $32.18 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $32.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 50 | $32.24 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 70 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 70 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 18 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $32.22 | Automatic Execution |
10:50:52 - 22-May-26 |
| Buy* | 5 | $32.29 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 14 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $32.29 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 14 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 59 | $32.29 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 29 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 41 | $32.29 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 14 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 34 | $32.29 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 43 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $32.20 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 86 | $32.28 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 43 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 14 | $32.28 | Automatic Execution |
10:46:54 - 22-May-26 |
| Buy* | 40 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $32.20 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 9 | $32.29 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 30 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 13 | $32.20 | Automatic Execution |
10:21:21 - 22-May-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 70 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $32.19 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 6 | $32.29 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 40 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 17 | $32.19 | Automatic Execution |
10:20:02 - 22-May-26 |
| Sell* | 7 | $32.30 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 30 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $32.21 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 6 | $32.30 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 70 | $32.26 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $32.21 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 23 | $32.30 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 9 | $32.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 4 | $32.20 | Automatic Execution |
10:17:00 - 22-May-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 30 | $32.32 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 16 | $32.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 11 | $32.19 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 1 | $32.37 | Automatic Execution |
09:49:21 - 22-May-26 |
| Unknown* | 10 | $32.33 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 18 | $32.29 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $32.19 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 4 | $32.29 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 4 | $32.29 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 4 | $32.29 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 4 | $32.29 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 4 | $32.12 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 4 | $31.99 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 4 | $32.29 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 4 | $32.29 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 4 | $32.29 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 4 | $32.29 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 4 | $32.12 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 4 | $31.94 | Ordinary |
09:25:00 - 22-May-26 |