| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $32.08 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 37 | $32.09 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 40 | $32.09 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 100 | $32.09 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Buy* | 30 | $32.09 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 48 | $32.085 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 6 | $32.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 33 | $32.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 100 | $32.09 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 46 | $32.08 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 18 | $32.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 22 | $32.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 199 | $32.06 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $32.055 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $32.055 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $32.055 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $32.055 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 188 | $32.08 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Unknown* | 23 | $32.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 78 | $32.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 118 | $32.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 32 | $32.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 22 | $32.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 57 | $32.08 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 30 | $32.08 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 32 | $32.08 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 13 | $32.09 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 40 | $32.07 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $32.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 6 | $32.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 69 | $32.04 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Unknown* | 1 | $32.04 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 1 | $32.04 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 209 | $32.04 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 142 | $32.04 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 5 | $32.05 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 200 | $32.04 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 50 | $32.04 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 1 | $32.045 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $32.04 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 2 | $32.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $32.04 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 10 | $32.03 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 6 | $32.03 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 100 | $32.02 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 175 | $32.02 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 25 | $32.02 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 5 | $32.025 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 14 | $32.02 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $32.02 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Unknown* | 89 | $32.015 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 1 | $32.01 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Sell* | 28 | $32.01 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 83 | $32.01 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Sell* | 50 | $32.01 | Automatic Execution |
15:21:43 - 28-Sep-26 |
| Unknown* | 12 | $32.01 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 11 | $32.00 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 11 | $32.00 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 38 | $31.99 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 3 | $31.99 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 10 | $31.99 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 1 | $31.985 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 7 | $32.00 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 25 | $32.00 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 110 | $32.00 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 20 | $32.01 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 123 | $32.01 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 2 | $32.01 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 5 | $32.01 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 11 | $32.10 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 70 | $32.10 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 7 | $32.10 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 93 | $32.10 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 5 | $32.10 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 100 | $32.10 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 10 | $32.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $32.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $32.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $32.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $32.09 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 100 | $32.095 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 100 | $32.095 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 7 | $32.095 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Unknown* | 40 | $32.10 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 20 | $32.12 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $32.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $32.12 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 200 | $32.11 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Buy* | 9 | $32.11 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 200 | $32.11 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 127 | $32.10 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 40 | $32.11 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 100 | $32.11 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Unknown* | 100 | $32.11 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 42 | $32.13 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 27 | $32.13 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Sell* | 42 | $32.13 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 1 | $32.14 | Automatic Execution |
14:28:42 - 28-Sep-26 |
| Buy* | 5 | $32.13 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Sell* | 10 | $32.15 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 164 | $32.15 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $32.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 10 | $32.14 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 7 | $32.14 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 100 | $32.14 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $32.14 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 40 | $32.13 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $32.13 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 5 | $32.12 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 107 | $32.14 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 100 | $32.14 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 9 | $32.15 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Sell* | 92 | $32.16 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 100 | $32.165 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 10 | $32.18 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 92 | $32.18 | Automatic Execution |
13:53:34 - 28-Sep-26 |
| Sell* | 47 | $32.18 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 4 | $32.18 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 200 | $32.19 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Buy* | 100 | $32.20 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Unknown* | 100 | $32.19 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 6 | $32.20 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 18 | $32.20 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 18 | $32.20 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 2 | $32.21 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 2 | $32.21 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $32.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $32.22 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 1 | $32.22 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $32.10 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 6 | $32.09 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 19 | $32.07 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 135 | $32.07 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 40 | $32.07 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Sell* | 106 | $32.06 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 94 | $32.07 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 6 | $32.07 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 25 | $32.07 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Buy* | 10 | $32.08 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 24 | $32.09 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 100 | $32.09 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 14 | $32.11 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 37 | $32.09 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 117 | $32.10 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 2 | $32.09 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 10 | $32.07 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 68 | $32.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 2 | $32.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $32.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $32.06 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $32.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 4 | $32.00 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 10 | $32.01 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 23 | $32.01 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 97 | $32.01 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 53 | $32.04 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $32.02 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 1 | $32.02 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $31.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $32.02 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 9 | $31.96 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 190 | $31.99 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 6 | $31.99 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 50 | $31.98 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Buy* | 5 | $31.98 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 53 | $31.95 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 44 | $31.95 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 2 | $31.96 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 18 | $31.96 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Unknown* | 2 | $31.96 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Unknown* | 1 | $31.96 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 90 | $31.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 10 | $31.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 97 | $31.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 7 | $31.965 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 1 | $31.965 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 24 | $31.97 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 8 | $31.97 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 102 | $31.98 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 98 | $31.98 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 20 | $31.98 | Automatic Execution |
11:45:46 - 28-Sep-26 |
| Sell* | 40 | $32.14 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 20 | $32.14 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Sell* | 40 | $32.10 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 44 | $32.155 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 12 | $32.10 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $32.08 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Unknown* | 100 | $32.18 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Unknown* | 100 | $32.18 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 100 | $32.07 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Buy* | 1 | $32.18 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 2 | $32.07 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 100 | $32.165 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Sell* | 4 | $32.07 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Sell* | 5 | $32.07 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 10 | $32.175 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 10 | $32.08 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 10 | $32.18 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Unknown* | 10 | $32.17 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 60 | $32.08 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 32 | $32.17 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 40 | $32.09 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 33 | $32.17 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 60 | $32.09 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $32.17 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 40 | $32.09 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $32.18 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $32.08 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 32 | $31.97 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 30 | $32.10 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 12 | $31.96 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 5 | $32.19 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 7 | $32.11 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 5 | $31.97 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 6 | $32.32 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 13 | $32.19 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 29 | $32.105 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 20 | $31.98 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 20 | $32.19 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 103 | $32.09 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $31.985 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $32.105 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $32.43 | Ordinary |
04:00:00 - 28-Sep-26 |