Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Financial (FFIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $33.56 Automatic Execution
 15:22:24 - 23-Jun-26
Sell* 111 $33.56 Automatic Execution
 15:22:24 - 23-Jun-26
Buy* 5 $33.56 Automatic Execution
 15:21:47 - 23-Jun-26
Sell* 23 $33.56 Automatic Execution
 15:21:26 - 23-Jun-26
Sell* 34 $33.56 Automatic Execution
 15:21:26 - 23-Jun-26
Buy* 40 $33.56 Automatic Execution
 15:21:22 - 23-Jun-26
Buy* 100 $33.56 Automatic Execution
 15:21:22 - 23-Jun-26
Buy* 2 $33.56 Automatic Execution
 15:20:24 - 23-Jun-26
Buy* 1 $33.55 Automatic Execution
 15:20:17 - 23-Jun-26
Buy* 2 $33.54 Automatic Execution
 15:19:59 - 23-Jun-26
Buy* 4 $33.54 Automatic Execution
 15:19:59 - 23-Jun-26
Buy* 1 $33.54 Automatic Execution
 15:19:42 - 23-Jun-26
Buy* 5 $33.53 Automatic Execution
 15:19:16 - 23-Jun-26
Buy* 1 $33.52 Automatic Execution
 15:18:59 - 23-Jun-26
Unknown* 100 $33.51 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 47 $33.51 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 40 $33.51 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 3 $33.51 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 97 $33.51 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 3 $33.51 Automatic Execution
 15:18:36 - 23-Jun-26
Sell* 8 $33.51 Automatic Execution
 15:18:36 - 23-Jun-26
Buy* 100 $33.52 Automatic Execution
 15:17:36 - 23-Jun-26
Buy* 5 $33.52 Automatic Execution
 15:17:36 - 23-Jun-26
Sell* 50 $33.515 Automatic Execution
 15:17:21 - 23-Jun-26
Sell* 14 $33.51 Automatic Execution
 15:16:53 - 23-Jun-26
Sell* 7 $33.51 Automatic Execution
 15:16:53 - 23-Jun-26
Sell* 3 $33.51 Automatic Execution
 15:16:53 - 23-Jun-26
Buy* 40 $33.51 Automatic Execution
 15:16:53 - 23-Jun-26
Buy* 4 $33.51 Automatic Execution
 15:16:53 - 23-Jun-26
Buy* 100 $33.51 Automatic Execution
 15:16:53 - 23-Jun-26
Buy* 50 $33.505 Automatic Execution
 15:16:36 - 23-Jun-26
Buy* 100 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Buy* 13 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Buy* 100 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Buy* 15 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Sell* 7 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Sell* 93 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Sell* 34 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Sell* 2 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Sell* 50 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Sell* 34 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Sell* 12 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Sell* 4 $33.50 Automatic Execution
 15:16:05 - 23-Jun-26
Sell* 17 $33.51 Automatic Execution
 15:16:01 - 23-Jun-26
Sell* 5 $33.51 Automatic Execution
 15:16:01 - 23-Jun-26
Sell* 7 $33.51 Automatic Execution
 15:16:01 - 23-Jun-26
Sell* 23 $33.51 Automatic Execution
 15:15:39 - 23-Jun-26
Buy* 5 $33.42 Automatic Execution
 14:54:54 - 23-Jun-26
Sell* 8 $33.42 Automatic Execution
 14:54:54 - 23-Jun-26
Sell* 100 $33.42 Automatic Execution
 14:54:54 - 23-Jun-26
Sell* 40 $33.43 Automatic Execution
 14:53:32 - 23-Jun-26
Sell* 4 $33.43 Automatic Execution
 14:53:32 - 23-Jun-26
Sell* 6 $33.43 Automatic Execution
 14:52:54 - 23-Jun-26
Buy* 1 $33.43 Automatic Execution
 14:52:54 - 23-Jun-26
Buy* 5 $33.43 Automatic Execution
 14:52:54 - 23-Jun-26
Buy* 2 $33.43 Automatic Execution
 14:52:54 - 23-Jun-26
Buy* 9 $33.43 Automatic Execution
 14:52:54 - 23-Jun-26
Unknown* 100 $33.42 Automatic Execution
 14:52:48 - 23-Jun-26
Unknown* 5 $33.42 Automatic Execution
 14:52:48 - 23-Jun-26
Buy* 5 $33.42 Automatic Execution
 14:52:48 - 23-Jun-26
Buy* 5 $33.42 Automatic Execution
 14:51:35 - 23-Jun-26
Sell* 2 $33.42 Automatic Execution
 14:49:43 - 23-Jun-26
Unknown* 40 $33.425 Automatic Execution
 14:49:33 - 23-Jun-26
Sell* 100 $33.425 Automatic Execution
 14:49:22 - 23-Jun-26
Buy* 5 $33.42 Automatic Execution
 14:49:03 - 23-Jun-26
Unknown* 12 $33.41 Automatic Execution
 14:47:34 - 23-Jun-26
Unknown* 12 $33.405 Automatic Execution
 14:47:13 - 23-Jun-26
Unknown* 100 $33.39 Automatic Execution
 14:27:44 - 23-Jun-26
Sell* 15 $33.39 Automatic Execution
 14:27:44 - 23-Jun-26
Buy* 4 $33.39 Automatic Execution
 14:26:18 - 23-Jun-26
Buy* 1 $33.39 Automatic Execution
 14:26:03 - 23-Jun-26
Unknown* 8 $33.385 Automatic Execution
 14:25:34 - 23-Jun-26
Buy* 2 $33.39 Automatic Execution
 14:25:11 - 23-Jun-26
Buy* 50 $33.385 Automatic Execution
 14:24:31 - 23-Jun-26
Sell* 2 $33.38 Automatic Execution
 14:23:37 - 23-Jun-26
Sell* 7 $33.38 Automatic Execution
 14:23:37 - 23-Jun-26
Sell* 80 $33.38 Automatic Execution
 14:23:37 - 23-Jun-26
Buy* 100 $33.38 Automatic Execution
 14:23:23 - 23-Jun-26
Buy* 7 $33.38 Automatic Execution
 14:23:23 - 23-Jun-26
Sell* 6 $33.37 Automatic Execution
 14:22:05 - 23-Jun-26
Buy* 9 $33.375 Automatic Execution
 14:21:42 - 23-Jun-26
Buy* 9 $33.375 Automatic Execution
 14:21:42 - 23-Jun-26
Buy* 40 $33.37 Automatic Execution
 14:21:35 - 23-Jun-26
Buy* 3 $33.37 Automatic Execution
 14:21:35 - 23-Jun-26
Buy* 100 $33.36 Automatic Execution
 14:20:14 - 23-Jun-26
Buy* 100 $33.36 Automatic Execution
 14:20:14 - 23-Jun-26
Sell* 1 $33.36 Automatic Execution
 14:20:14 - 23-Jun-26
Sell* 6 $33.36 Automatic Execution
 14:20:14 - 23-Jun-26
Sell* 3 $33.36 Automatic Execution
 14:20:14 - 23-Jun-26
Buy* 56 $33.36 Automatic Execution
 14:17:43 - 23-Jun-26
Buy* 5 $33.36 Automatic Execution
 14:17:43 - 23-Jun-26
Sell* 5 $33.35 Automatic Execution
 14:17:39 - 23-Jun-26
Unknown* 5 $33.35 Automatic Execution
 14:17:39 - 23-Jun-26
Sell* 1 $33.35 Automatic Execution
 14:16:32 - 23-Jun-26
Unknown* 100 $33.36 Automatic Execution
 14:16:13 - 23-Jun-26
Unknown* 100 $33.36 Automatic Execution
 14:15:40 - 23-Jun-26
Sell* 6 $33.37 Automatic Execution
 13:54:29 - 23-Jun-26
Sell* 10 $33.37 Automatic Execution
 13:54:29 - 23-Jun-26
Sell* 4 $33.37 Automatic Execution
 13:53:08 - 23-Jun-26
Sell* 6 $33.37 Automatic Execution
 13:53:07 - 23-Jun-26
Sell* 5 $33.37 Automatic Execution
 13:53:07 - 23-Jun-26
Buy* 100 $33.37 Automatic Execution
 13:51:58 - 23-Jun-26
Sell* 6 $33.37 Automatic Execution
 13:51:57 - 23-Jun-26
Sell* 6 $33.37 Automatic Execution
 13:51:57 - 23-Jun-26
Sell* 100 $33.37 Automatic Execution
 13:50:06 - 23-Jun-26
Buy* 5 $33.37 Automatic Execution
 13:49:33 - 23-Jun-26
Sell* 40 $33.36 Automatic Execution
 13:46:46 - 23-Jun-26
Sell* 20 $33.36 Automatic Execution
 13:46:46 - 23-Jun-26
Sell* 9 $33.36 Automatic Execution
 13:26:33 - 23-Jun-26
Sell* 5 $33.36 Automatic Execution
 13:26:33 - 23-Jun-26
Sell* 18 $33.37 Automatic Execution
 13:26:22 - 23-Jun-26
Sell* 20 $33.375 Automatic Execution
 13:25:16 - 23-Jun-26
Unknown* 1 $33.375 Automatic Execution
 13:25:15 - 23-Jun-26
Unknown* 1 $33.375 Automatic Execution
 13:25:15 - 23-Jun-26
Sell* 3 $33.375 Automatic Execution
 13:25:15 - 23-Jun-26
Buy* 4 $33.38 Automatic Execution
 13:25:15 - 23-Jun-26
Sell* 9 $33.37 Automatic Execution
 13:24:53 - 23-Jun-26
Sell* 6 $33.37 Automatic Execution
 13:24:53 - 23-Jun-26
Buy* 40 $33.37 Automatic Execution
 13:24:53 - 23-Jun-26
Unknown* 14 $33.36 Automatic Execution
 13:24:18 - 23-Jun-26
Sell* 5 $33.37 Automatic Execution
 13:23:58 - 23-Jun-26
Unknown* 50 $33.375 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 100 $33.37 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 100 $33.37 Automatic Execution
 13:23:42 - 23-Jun-26
Sell* 50 $33.37 Automatic Execution
 13:23:42 - 23-Jun-26
Sell* 1 $33.37 Automatic Execution
 13:23:42 - 23-Jun-26
Sell* 3 $33.37 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 5 $33.37 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 5 $33.365 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 5 $33.365 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 100 $33.36 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 79 $33.36 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 5 $33.36 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 10 $33.36 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 6 $33.36 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 37 $33.36 Automatic Execution
 13:23:42 - 23-Jun-26
Unknown* 63 $33.36 Automatic Execution
 13:23:42 - 23-Jun-26
Unknown* 37 $33.36 Automatic Execution
 13:23:42 - 23-Jun-26
Unknown* 100 $33.36 Automatic Execution
 13:23:42 - 23-Jun-26
Unknown* 3 $33.36 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 2 $33.36 Automatic Execution
 13:23:42 - 23-Jun-26
Sell* 6 $33.355 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 1 $33.35 Automatic Execution
 13:23:34 - 23-Jun-26
Sell* 20 $33.32 Automatic Execution
 13:21:59 - 23-Jun-26
Sell* 40 $33.32 Automatic Execution
 13:21:59 - 23-Jun-26
Sell* 6 $33.32 Automatic Execution
 13:21:59 - 23-Jun-26
Sell* 1 $33.32 Automatic Execution
 13:21:59 - 23-Jun-26
Buy* 4 $33.32 Automatic Execution
 13:21:07 - 23-Jun-26
Buy* 100 $33.31 Automatic Execution
 13:21:01 - 23-Jun-26
Buy* 22 $33.31 Automatic Execution
 13:21:01 - 23-Jun-26
Buy* 5 $33.31 Automatic Execution
 13:21:01 - 23-Jun-26
Buy* 7 $33.30 Automatic Execution
 13:15:37 - 23-Jun-26
Buy* 10 $33.30 Automatic Execution
 13:15:37 - 23-Jun-26
Buy* 100 $33.37 Automatic Execution
 12:56:17 - 23-Jun-26
Buy* 100 $33.37 Automatic Execution
 12:56:17 - 23-Jun-26
Sell* 100 $33.38 Automatic Execution
 12:55:43 - 23-Jun-26
Buy* 100 $33.38 Automatic Execution
 12:54:25 - 23-Jun-26
Buy* 23 $33.38 Automatic Execution
 12:54:25 - 23-Jun-26
Buy* 3 $33.38 Automatic Execution
 12:54:25 - 23-Jun-26
Buy* 8 $33.38 Automatic Execution
 12:54:25 - 23-Jun-26
Buy* 8 $33.38 Automatic Execution
 12:54:25 - 23-Jun-26
Sell* 20 $33.39 Automatic Execution
 12:50:09 - 23-Jun-26
Buy* 10 $33.39 Automatic Execution
 12:49:52 - 23-Jun-26
Sell* 84 $33.38 Automatic Execution
 12:49:35 - 23-Jun-26
Sell* 40 $33.38 Automatic Execution
 12:49:35 - 23-Jun-26
Sell* 6 $33.38 Automatic Execution
 12:49:35 - 23-Jun-26
Sell* 4 $33.38 Automatic Execution
 12:48:01 - 23-Jun-26
Sell* 40 $33.38 Automatic Execution
 12:48:01 - 23-Jun-26
Sell* 8 $33.38 Automatic Execution
 12:48:01 - 23-Jun-26
Unknown* 100 $33.40 Automatic Execution
 12:46:12 - 23-Jun-26
Buy* 10 $33.40 Automatic Execution
 12:45:36 - 23-Jun-26
Buy* 18 $33.40 Automatic Execution
 12:45:36 - 23-Jun-26
Sell* 38 $33.38 Automatic Execution
 11:53:17 - 23-Jun-26
Sell* 38 $33.38 Automatic Execution
 11:53:17 - 23-Jun-26
Sell* 20 $33.38 Automatic Execution
 11:52:24 - 23-Jun-26
Sell* 20 $33.38 Automatic Execution
 11:52:24 - 23-Jun-26
Buy* 2 $33.36 Automatic Execution
 11:23:09 - 23-Jun-26
Buy* 2 $33.38 Automatic Execution
 11:51:25 - 23-Jun-26
Sell* 1 $33.35 Automatic Execution
 11:22:33 - 23-Jun-26
Buy* 40 $33.38 Automatic Execution
 11:50:39 - 23-Jun-26
Sell* 1 $33.36 Automatic Execution
 11:22:26 - 23-Jun-26
Sell* 40 $33.395 Automatic Execution
 11:50:13 - 23-Jun-26
Unknown* 5 $33.37 Automatic Execution
 11:21:18 - 23-Jun-26
Sell* 100 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 5 $33.375 Automatic Execution
 11:20:38 - 23-Jun-26
Sell* 100 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 50 $33.37 Automatic Execution
 11:19:06 - 23-Jun-26
Sell* 100 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 7 $33.37 Automatic Execution
 11:18:09 - 23-Jun-26
Sell* 7 $33.42 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 8 $33.37 Automatic Execution
 11:18:09 - 23-Jun-26
Sell* 7 $33.42 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 69 $33.38 Automatic Execution
 11:17:45 - 23-Jun-26
Buy* 5 $33.42 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 40 $33.38 Automatic Execution
 11:17:45 - 23-Jun-26
Buy* 1 $33.42 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 8 $33.38 Automatic Execution
 11:17:45 - 23-Jun-26
Buy* 100 $33.415 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 40 $33.39 Automatic Execution
 11:16:55 - 23-Jun-26
Buy* 100 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Buy* 5 $33.39 Automatic Execution
 11:16:55 - 23-Jun-26
Buy* 361 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Buy* 12 $33.38 Automatic Execution
 11:16:18 - 23-Jun-26
Sell* 49 $33.30 Automatic Execution
 10:51:03 - 23-Jun-26
Buy* 2,027 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Buy* 28 $33.38 Automatic Execution
 11:16:11 - 23-Jun-26
Sell* 100 $33.30 Automatic Execution
 10:51:03 - 23-Jun-26
Buy* 477 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 100 $33.38 Automatic Execution
 11:16:06 - 23-Jun-26
Sell* 28 $33.30 Automatic Execution
 10:51:03 - 23-Jun-26
Buy* 2,027 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 49 $33.30 Automatic Execution
 10:51:03 - 23-Jun-26
Unknown* 100 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 14 $33.31 Automatic Execution
 10:50:59 - 23-Jun-26
Buy* 5 $33.27 Automatic Execution
 10:22:02 - 23-Jun-26
Unknown* 41 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Unknown* 16 $33.31 Automatic Execution
 10:50:59 - 23-Jun-26
Sell* 32 $33.27 Automatic Execution
 10:20:46 - 23-Jun-26
Unknown* 100 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 1 $33.29 Automatic Execution
 10:50:19 - 23-Jun-26
Sell* 100 $33.27 Automatic Execution
 10:20:41 - 23-Jun-26
Unknown* 100 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 2 $33.29 Automatic Execution
 10:50:19 - 23-Jun-26
Sell* 27 $33.285 Automatic Execution
 10:20:29 - 23-Jun-26
Unknown* 100 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 2 $33.29 Automatic Execution
 10:50:19 - 23-Jun-26
Sell* 27 $33.285 Automatic Execution
 10:20:29 - 23-Jun-26
Unknown* 70 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Sell* 2 $33.29 Automatic Execution
 10:50:19 - 23-Jun-26
Sell* 100 $33.29 Automatic Execution
 10:20:23 - 23-Jun-26
Unknown* 44 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Buy* 23 $33.37 Automatic Execution
 12:24:54 - 23-Jun-26
Buy* 100 $33.32 Automatic Execution
 10:49:29 - 23-Jun-26
Unknown* 1 $33.30 Automatic Execution
 10:20:22 - 23-Jun-26
Unknown* 7 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Buy* 4 $33.37 Automatic Execution
 12:22:54 - 23-Jun-26
Buy* 2 $33.32 Automatic Execution
 10:49:29 - 23-Jun-26
Buy* 2 $33.30 Automatic Execution
 10:18:55 - 23-Jun-26
Unknown* 100 $33.41 Automatic Execution
 11:49:24 - 23-Jun-26
Buy* 1 $33.37 Automatic Execution
 12:22:19 - 23-Jun-26
Buy* 100 $33.32 Automatic Execution
 10:49:29 - 23-Jun-26
Buy* 3 $33.30 Automatic Execution
 10:18:55 - 23-Jun-26
Sell* 45 $33.405 Automatic Execution
 11:49:03 - 23-Jun-26
Sell* 8 $33.35 Automatic Execution
 12:21:43 - 23-Jun-26
Unknown* 11 $33.31 Automatic Execution
 10:49:15 - 23-Jun-26
Sell* 100 $33.31 Automatic Execution
 10:17:43 - 23-Jun-26
Buy* 8 $33.40 Automatic Execution
 11:47:49 - 23-Jun-26
Sell* 3 $33.35 Automatic Execution
 12:21:09 - 23-Jun-26
Sell* 20 $33.34 Automatic Execution
 10:17:32 - 23-Jun-26
Unknown* 11 $33.31 Automatic Execution
 10:49:15 - 23-Jun-26
Unknown* 100 $33.39 Automatic Execution
 11:45:46 - 23-Jun-26
Sell* 1 $33.35 Automatic Execution
 12:21:09 - 23-Jun-26
Sell* 40 $33.32 Automatic Execution
 10:16:11 - 23-Jun-26
Sell* 38 $33.31 Automatic Execution
 10:48:52 - 23-Jun-26
Sell* 8 $33.39 Automatic Execution
 11:45:46 - 23-Jun-26
Unknown* 46 $33.36 Automatic Execution
 12:20:11 - 23-Jun-26
Sell* 15 $33.34 Automatic Execution
 10:15:44 - 23-Jun-26
Sell* 100 $33.32 Automatic Execution
 10:45:38 - 23-Jun-26
Sell* 100 $33.39 Automatic Execution
 11:45:46 - 23-Jun-26
Buy* 100 $33.37 Automatic Execution
 12:20:00 - 23-Jun-26
Sell* 25 $33.34 Automatic Execution
 10:15:44 - 23-Jun-26
Sell* 100 $33.32 Automatic Execution
 10:45:38 - 23-Jun-26
Sell* 1 $33.39 Automatic Execution
 11:45:46 - 23-Jun-26
Unknown* 5 $33.37 Automatic Execution
 12:17:30 - 23-Jun-26
Buy* 29 $33.34 Automatic Execution
 10:15:29 - 23-Jun-26
Sell* 1 $33.32 Automatic Execution
 10:45:38 - 23-Jun-26
Buy* 6 $33.39 Automatic Execution
 11:45:46 - 23-Jun-26
Unknown* 8 $33.37 Automatic Execution
 12:17:30 - 23-Jun-26
Buy* 100 $33.34 Automatic Execution
 10:15:29 - 23-Jun-26
Sell* 1 $33.32 Automatic Execution
 10:45:38 - 23-Jun-26
Buy* 1 $33.39 Automatic Execution
 11:45:46 - 23-Jun-26
Buy* 4 $33.37 Automatic Execution
 12:16:52 - 23-Jun-26
Sell* 4 $33.33 Automatic Execution
 10:45:37 - 23-Jun-26
Buy* 40 $33.32 Automatic Execution
 10:15:29 - 23-Jun-26
Buy* 43 $33.31 Automatic Execution
 09:51:57 - 23-Jun-26
Buy* 100 $33.30 Automatic Execution
 09:50:16 - 23-Jun-26
Sell* 100 $33.27 Automatic Execution
 09:48:38 - 23-Jun-26
Buy* 100 $33.21 Automatic Execution
 09:32:31 - 23-Jun-26
Sell* 100 $33.27 Automatic Execution
 09:48:38 - 23-Jun-26
Sell* 78 $33.16 Automatic Execution
 09:32:20 - 23-Jun-26
Buy* 5 $33.24 Automatic Execution
 09:47:35 - 23-Jun-26
Buy* 100 $33.16 Automatic Execution
 09:32:20 - 23-Jun-26
Sell* 100 $33.23 Automatic Execution
 09:46:02 - 23-Jun-26
Sell* 50 $33.16 Automatic Execution
 09:32:20 - 23-Jun-26
Sell* 100 $33.23 Automatic Execution
 09:46:02 - 23-Jun-26
Buy* 50 $33.16 Automatic Execution
 09:32:20 - 23-Jun-26
Sell* 10 $33.23 Automatic Execution
 09:46:02 - 23-Jun-26
Sell* 24 $32.88 Automatic Execution
 09:31:00 - 23-Jun-26
Sell* 100 $33.23 Automatic Execution
 09:46:02 - 23-Jun-26
Sell* 25 $32.91 Automatic Execution
 09:31:00 - 23-Jun-26
Sell* 100 $33.23 Automatic Execution
 09:46:02 - 23-Jun-26
Sell* 123 $32.87 Automatic Execution
 09:30:15 - 23-Jun-26
Sell* 79 $33.26 Automatic Execution
 09:45:52 - 23-Jun-26
Sell* 100 $33.05 Automatic Execution
 09:30:03 - 23-Jun-26
Sell* 21 $33.26 Automatic Execution
 09:45:52 - 23-Jun-26
Sell* 100 $33.00 Automatic Execution
 09:30:02 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00