| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.34 | 32.36 | 31.94 | 32.05 | 33,419 |
| 25th Sep 2026 (Fri) | 32.40 | 32.57 | 32.22 | 32.45 | 50,550 |
| 24th Sep 2026 (Thu) | 32.065 | 32.23 | 31.67 | 32.17 | 27,883 |
| 23rd Sep 2026 (Wed) | 32.27 | 32.425 | 31.915 | 31.92 | 35,659 |
| 22nd Sep 2026 (Tue) | 33.27 | 33.27 | 32.265 | 32.31 | 56,029 |
| 21st Sep 2026 (Mon) | 32.96 | 32.96 | 32.69 | 32.74 | 14,628 |
| 18th Sep 2026 (Fri) | 32.60 | 32.91 | 32.55 | 32.81 | 17,106 |
| 17th Sep 2026 (Thu) | 33.53 | 33.53 | 32.865 | 32.84 | 31,524 |
| 16th Sep 2026 (Wed) | 33.52 | 33.705 | 32.64 | 33.32 | 24,200 |
| 15th Sep 2026 (Tue) | 33.38 | 33.63 | 33.28 | 33.63 | 49,622 |
| 14th Sep 2026 (Mon) | 33.11 | 33.44 | 33.10 | 33.26 | 28,910 |
| 11th Sep 2026 (Fri) | 33.415 | 33.415 | 32.83 | 33.16 | 34,942 |
| 10th Sep 2026 (Thu) | 32.67 | 33.07 | 32.38 | 33.06 | 27,344 |
| 9th Sep 2026 (Wed) | 32.66 | 32.95 | 32.52 | 32.69 | 30,089 |
| 8th Sep 2026 (Tue) | 33.22 | 33.39 | 33.06 | 33.11 | 17,598 |
| 7th Sep 2026 (Mon) | 33.38 | 33.65 | 33.34 | 33.44 | 16,800 |
| 4th Sep 2026 (Fri) | 33.38 | 33.65 | 33.34 | 33.44 | 16,800 |
| 3rd Sep 2026 (Thu) | 33.48 | 33.61 | 33.23 | 33.34 | 14,041 |
| 2nd Sep 2026 (Wed) | 32.97 | 33.51 | 32.85 | 33.22 | 40,443 |
| 1st Sep 2026 (Tue) | 33.11 | 33.28 | 32.57 | 32.60 | 26,534 |
| 31st Aug 2026 (Mon) | 33.19 | 33.285 | 33.07 | 33.23 | 20,285 |
| 28th Aug 2026 (Fri) | 33.36 | 33.49 | 33.10 | 33.39 | 19,606 |
| 27th Aug 2026 (Thu) | 33.595 | 33.595 | 32.86 | 33.07 | 23,970 |
| 26th Aug 2026 (Wed) | 33.60 | 33.97 | 33.60 | 33.67 | 20,314 |
| 25th Aug 2026 (Tue) | 33.80 | 33.81 | 33.54 | 33.71 | 25,238 |
| 24th Aug 2026 (Mon) | 34.28 | 34.49 | 33.91 | 33.96 | 23,236 |
| 21st Aug 2026 (Fri) | 34.56 | 34.69 | 34.00 | 34.13 | 19,874 |
| 20th Aug 2026 (Thu) | 34.03 | 34.40 | 33.87 | 34.23 | 27,292 |
| 19th Aug 2026 (Wed) | 34.72 | 34.76 | 33.98 | 34.12 | 35,467 |
| 18th Aug 2026 (Tue) | 34.76 | 34.78 | 34.47 | 34.63 | 25,531 |
| 17th Aug 2026 (Mon) | 35.15 | 35.33 | 34.81 | 34.86 | 30,455 |
| 14th Aug 2026 (Fri) | 34.95 | 35.34 | 34.95 | 35.28 | 19,803 |
| 13th Aug 2026 (Thu) | 35.30 | 35.30 | 35.08 | 35.13 | 13,521 |
| 12th Aug 2026 (Wed) | 34.86 | 35.03 | 34.685 | 34.95 | 17,470 |
| 11th Aug 2026 (Tue) | 34.56 | 34.95 | 34.55 | 34.80 | 13,038 |
| 10th Aug 2026 (Mon) | 34.47 | 34.67 | 34.21 | 34.37 | 16,737 |
| 7th Aug 2026 (Fri) | 34.46 | 34.74 | 34.44 | 34.67 | 15,670 |
| 6th Aug 2026 (Thu) | 35.42 | 35.42 | 34.69 | 34.71 | 14,123 |
| 5th Aug 2026 (Wed) | 35.44 | 35.47 | 35.225 | 35.31 | 13,336 |
| 4th Aug 2026 (Tue) | 35.50 | 35.70 | 35.20 | 35.53 | 19,475 |
| 3rd Aug 2026 (Mon) | 35.45 | 35.735 | 35.37 | 35.42 | 30,651 |
| 31st Jul 2026 (Fri) | 35.14 | 35.28 | 34.78 | 35.14 | 19,999 |
| 30th Jul 2026 (Thu) | 35.34 | 35.39 | 34.91 | 34.92 | 23,521 |
| 29th Jul 2026 (Wed) | 35.03 | 35.48 | 35.03 | 35.24 | 18,538 |