| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 32.87 | 33.565 | 32.87 | 33.50 | 34,470 |
| 22nd Jun 2026 (Mon) | 33.235 | 33.39 | 33.05 | 33.09 | 19,561 |
| 19th Jun 2026 (Fri) | 33.025 | 33.085 | 32.71 | 32.78 | 34,481 |
| 18th Jun 2026 (Thu) | 33.025 | 33.085 | 32.71 | 32.78 | 34,481 |
| 17th Jun 2026 (Wed) | 33.40 | 33.48 | 32.28 | 32.57 | 33,305 |
| 16th Jun 2026 (Tue) | 33.61 | 33.61 | 33.25 | 33.39 | 21,036 |
| 15th Jun 2026 (Mon) | 33.765 | 34.07 | 33.12 | 33.35 | 34,031 |
| 12th Jun 2026 (Fri) | 33.30 | 33.66 | 33.30 | 33.65 | 19,143 |
| 11th Jun 2026 (Thu) | 33.375 | 33.475 | 32.96 | 33.30 | 2,878 |
| 10th Jun 2026 (Wed) | 33.30 | 33.60 | 33.11 | 33.21 | 22,811 |
| 9th Jun 2026 (Tue) | 33.14 | 33.71 | 33.03 | 33.12 | 5,382 |
| 8th Jun 2026 (Mon) | 32.70 | 32.91 | 32.64 | 32.68 | 31,681 |
| 5th Jun 2026 (Fri) | 32.45 | 32.77 | 32.37 | 32.48 | 10,446 |
| 4th Jun 2026 (Thu) | 32.245 | 32.75 | 32.245 | 32.35 | 30,870 |
| 3rd Jun 2026 (Wed) | 32.31 | 32.43 | 31.695 | 31.71 | 49,349 |
| 2nd Jun 2026 (Tue) | 32.095 | 32.85 | 32.07 | 32.64 | 41,655 |
| 1st Jun 2026 (Mon) | 32.40 | 32.48 | 31.77 | 32.17 | 39,774 |
| 29th May 2026 (Fri) | 32.78 | 32.82 | 32.55 | 32.68 | 19,468 |
| 28th May 2026 (Thu) | 32.435 | 32.72 | 32.17 | 32.70 | 27,765 |
| 27th May 2026 (Wed) | 32.82 | 32.84 | 32.32 | 32.47 | 38,325 |
| 26th May 2026 (Tue) | 32.47 | 32.74 | 32.38 | 32.64 | 22,903 |
| 25th May 2026 (Mon) | 32.10 | 32.50 | 32.10 | 32.24 | 19,984 |
| 22nd May 2026 (Fri) | 32.10 | 32.50 | 32.10 | 32.24 | 19,984 |
| 21st May 2026 (Thu) | 31.78 | 32.27 | 31.67 | 32.19 | 22,400 |
| 20th May 2026 (Wed) | 31.53 | 32.31 | 31.53 | 32.10 | 24,616 |
| 19th May 2026 (Tue) | 31.44 | 31.69 | 31.44 | 31.61 | 14,397 |
| 18th May 2026 (Mon) | 31.30 | 31.87 | 31.28 | 31.75 | 17,644 |
| 15th May 2026 (Fri) | 31.32 | 31.33 | 30.89 | 31.10 | 33,139 |
| 14th May 2026 (Thu) | 31.49 | 31.83 | 31.36 | 31.40 | 32,950 |
| 13th May 2026 (Wed) | 31.60 | 31.705 | 31.09 | 31.31 | 41,438 |
| 12th May 2026 (Tue) | 31.47 | 31.91 | 30.98 | 31.70 | 27,845 |
| 11th May 2026 (Mon) | 32.04 | 32.06 | 31.32 | 31.48 | 37,849 |
| 8th May 2026 (Fri) | 32.29 | 32.38 | 32.15 | 32.26 | 24,152 |
| 7th May 2026 (Thu) | 32.555 | 32.88 | 32.37 | 32.39 | 16,842 |
| 6th May 2026 (Wed) | 32.67 | 32.96 | 32.54 | 32.60 | 36,775 |
| 5th May 2026 (Tue) | 31.79 | 32.31 | 31.77 | 32.22 | 35,691 |
| 4th May 2026 (Mon) | 32.20 | 32.46 | 31.70 | 31.79 | 30,867 |
| 1st May 2026 (Fri) | 32.00 | 32.74 | 31.99 | 32.56 | 36,778 |
| 30th Apr 2026 (Thu) | 31.73 | 32.46 | 31.70 | 32.27 | 19,456 |
| 29th Apr 2026 (Wed) | 32.34 | 32.555 | 31.79 | 31.84 | 29,301 |
| 28th Apr 2026 (Tue) | 32.60 | 32.79 | 32.48 | 32.68 | 50,395 |
| 27th Apr 2026 (Mon) | 32.19 | 32.70 | 32.11 | 32.43 | 38,334 |
| 24th Apr 2026 (Fri) | 32.395 | 32.395 | 31.85 | 31.96 | 25,056 |