| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.78 | 32.27 | 31.67 | 32.19 | 22,400 |
| 20th May 2026 (Wed) | 31.53 | 32.31 | 31.53 | 32.10 | 24,616 |
| 19th May 2026 (Tue) | 31.44 | 31.69 | 31.44 | 31.61 | 14,397 |
| 18th May 2026 (Mon) | 31.30 | 31.87 | 31.28 | 31.75 | 17,644 |
| 15th May 2026 (Fri) | 31.32 | 31.33 | 30.89 | 31.10 | 33,139 |
| 14th May 2026 (Thu) | 31.49 | 31.83 | 31.36 | 31.40 | 32,950 |
| 13th May 2026 (Wed) | 31.60 | 31.705 | 31.09 | 31.31 | 41,438 |
| 12th May 2026 (Tue) | 31.47 | 31.91 | 30.98 | 31.70 | 27,845 |
| 11th May 2026 (Mon) | 32.04 | 32.06 | 31.32 | 31.48 | 37,849 |
| 8th May 2026 (Fri) | 32.29 | 32.38 | 32.15 | 32.26 | 24,152 |
| 7th May 2026 (Thu) | 32.555 | 32.88 | 32.37 | 32.39 | 16,842 |
| 6th May 2026 (Wed) | 32.67 | 32.96 | 32.54 | 32.60 | 36,775 |
| 5th May 2026 (Tue) | 31.79 | 32.31 | 31.77 | 32.22 | 35,691 |
| 4th May 2026 (Mon) | 32.20 | 32.46 | 31.70 | 31.79 | 30,867 |
| 1st May 2026 (Fri) | 32.00 | 32.74 | 31.99 | 32.56 | 36,778 |
| 30th Apr 2026 (Thu) | 31.73 | 32.46 | 31.70 | 32.27 | 19,456 |
| 29th Apr 2026 (Wed) | 32.34 | 32.555 | 31.79 | 31.84 | 29,301 |
| 28th Apr 2026 (Tue) | 32.60 | 32.79 | 32.48 | 32.68 | 50,395 |
| 27th Apr 2026 (Mon) | 32.19 | 32.70 | 32.11 | 32.43 | 38,334 |
| 24th Apr 2026 (Fri) | 32.395 | 32.395 | 31.85 | 31.96 | 25,056 |
| 23rd Apr 2026 (Thu) | 32.23 | 32.44 | 31.95 | 32.41 | 12,216 |
| 22nd Apr 2026 (Wed) | 32.18 | 32.45 | 31.80 | 31.99 | 37,460 |
| 21st Apr 2026 (Tue) | 32.81 | 32.88 | 32.20 | 32.26 | 37,202 |
| 20th Apr 2026 (Mon) | 32.56 | 32.84 | 32.46 | 32.64 | 26,973 |
| 17th Apr 2026 (Fri) | 31.61 | 32.985 | 31.61 | 32.47 | 49,702 |
| 16th Apr 2026 (Thu) | 31.06 | 31.13 | 30.80 | 30.96 | 30,986 |
| 15th Apr 2026 (Wed) | 31.44 | 31.44 | 31.01 | 31.14 | 19,797 |
| 14th Apr 2026 (Tue) | 31.255 | 31.44 | 30.94 | 31.40 | 26,190 |
| 13th Apr 2026 (Mon) | 30.94 | 31.52 | 30.88 | 31.43 | 20,965 |
| 10th Apr 2026 (Fri) | 31.38 | 31.38 | 31.10 | 31.16 | 16,410 |
| 9th Apr 2026 (Thu) | 30.98 | 31.79 | 30.89 | 31.68 | 43,151 |
| 8th Apr 2026 (Wed) | 31.50 | 31.67 | 31.15 | 31.21 | 28,346 |
| 7th Apr 2026 (Tue) | 30.27 | 30.76 | 30.25 | 30.52 | 21,526 |
| 6th Apr 2026 (Mon) | 29.93 | 30.44 | 29.83 | 30.39 | 12,792 |
| 3rd Apr 2026 (Fri) | 29.62 | 30.00 | 29.38 | 29.98 | 21,434 |
| 2nd Apr 2026 (Thu) | 29.62 | 30.00 | 29.38 | 29.98 | 21,434 |
| 1st Apr 2026 (Wed) | 29.86 | 30.09 | 29.62 | 29.85 | 19,846 |
| 31st Mar 2026 (Tue) | 29.65 | 29.70 | 29.10 | 29.45 | 19,741 |
| 30th Mar 2026 (Mon) | 29.05 | 29.34 | 29.02 | 29.13 | 18,227 |
| 27th Mar 2026 (Fri) | 29.23 | 29.45 | 28.97 | 28.99 | 17,392 |
| 26th Mar 2026 (Thu) | 29.31 | 29.54 | 29.29 | 29.53 | 17,987 |
| 25th Mar 2026 (Wed) | 29.65 | 29.65 | 29.21 | 29.39 | 14,372 |
| 24th Mar 2026 (Tue) | 29.43 | 29.97 | 29.22 | 29.55 | 19,952 |
| 23rd Mar 2026 (Mon) | 29.88 | 30.18 | 29.39 | 29.54 | 18,313 |