| Price | $34.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.96 -2.68% |
| Buy | $36.50 |
| Sell | $32.00 |
| Last Trade: | Buy 3.00 at $34.875 |
| Day's Volume: | 31,167 |
| Last Close: | $34.87 |
| Open: | $35.525 |
| ISIN: | US32020R1095 |
| Day's Range | $34.82 - $35.55 |
| 52wk Range: | $33.56 - $38.36 |
| Market Capitalisation: | $5.13b |
| VWAP: | $35.07407 |
| Shares in Issue: | 143.10m |
First Financial (FFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $34.875 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $34.875 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 3 | $34.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 30 | $34.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 90 | $34.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 38 | $34.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 138 | $34.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |
