Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Financial (FFIN.US) Share Price

Price $34.86 on 19-09-2025 at 21:35:02
Change $-0.96 -2.68%
Buy $36.50
Sell $32.00
Last Trade: Buy 3.00 at $34.875
Day's Volume: 31,167
Last Close: $34.87
Open: $35.525
ISIN: US32020R1095
Day's Range $34.82 - $35.55
52wk Range: $33.56 - $38.36
Market Capitalisation: $5.13b
VWAP: $35.07407
Shares in Issue: 143.10m

First Financial (FFIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $34.875 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 3 $34.875 Automatic Execution
15:54:40 - 19-Sep-25
Sell* 3 $34.88 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 3 $34.88 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 3 $34.88 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 3 $34.88 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 30 $34.86 Automatic Execution
15:53:49 - 19-Sep-25
Sell* 90 $34.86 Automatic Execution
15:53:49 - 19-Sep-25
Sell* 38 $34.86 Automatic Execution
15:53:49 - 19-Sep-25
Sell* 138 $34.87 Automatic Execution
15:53:40 - 19-Sep-25
See more First Financial trades

First Financial (FFIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.525 35.55 34.82 34.87 31,167
18th Sep 2025 (Thu) 35.39 35.84 35.05 35.82 22,933
17th Sep 2025 (Wed) 35.13 36.08 34.90 35.00 19,105
16th Sep 2025 (Tue) 35.08 35.21 34.78 35.03 14,552
15th Sep 2025 (Mon) 35.90 35.93 35.34 35.43 30,690
12th Sep 2025 (Fri) 36.00 36.30 35.86 36.02 19,011
11th Sep 2025 (Thu) 35.87 36.14 35.295 36.10 45,180
10th Sep 2025 (Wed) 35.93 36.32 35.88 36.05 25,060
9th Sep 2025 (Tue) 36.46 36.67 35.93 36.08 18,580
8th Sep 2025 (Mon) 36.755 36.755 36.21 36.74 16,292
5th Sep 2025 (Fri) 37.59 37.74 36.67 36.73 13,718
4th Sep 2025 (Thu) 36.68 37.205 36.66 37.24 20,519
3rd Sep 2025 (Wed) 36.98 36.98 36.23 36.61 15,631
2nd Sep 2025 (Tue) 36.64 36.95 36.40 36.75 13,759
1st Sep 2025 (Mon) 37.69 37.70 37.13 37.17 14,786
29th Aug 2025 (Fri) 37.69 37.70 37.13 37.17 14,786
28th Aug 2025 (Thu) 37.87 37.87 37.22 37.37 32,691
27th Aug 2025 (Wed) 37.84 38.09 37.64 37.98 41,860
26th Aug 2025 (Tue) 37.19 37.895 36.93 37.63 42,639
25th Aug 2025 (Mon) 37.425 37.44 36.82 36.85 14,573
22nd Aug 2025 (Fri) 36.115 37.76 36.08 37.64 42,509
See more First Financial price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered