| Price | $31.60 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -0.5% |
| Buy | $33.70 |
| Sell | $30.00 |
| Last Trade: | Buy 57.00 at $31.62 |
| Day's Volume: | 62,337 |
| Last Close: | $31.59 |
| Open: | $31.62 |
| ISIN: | US32020R1095 |
| Day's Range | $31.50 - $31.82 |
| 52wk Range: | $29.80 - $38.36 |
| Market Capitalisation: | $4.55b |
| VWAP: | $31.62258 |
| Shares in Issue: | 143.21m |
First Financial (FFIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $31.62 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $31.61 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 1 | $31.60 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 2 | $31.61 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 69 | $31.63 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 6 | $31.63 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 6 | $31.63 | Automatic Execution |
15:51:26 - 12-Dec-25 |
