Price | $34.86 on 19-09-2025 | at 21:35:02
---|---|
Change | $-0.96 -2.68% |
Buy | $36.50 |
Sell | $32.00 |
Last Trade: | Buy 3.00 at $34.875 |
Day's Volume: | 31,167 |
Last Close: | $34.87 |
Open: | $35.525 |
ISIN: | US32020R1095 |
Day's Range | $34.82 - $35.55 |
52wk Range: | $33.56 - $38.36 |
Market Capitalisation: | $5.13b |
VWAP: | $35.07407 |
Shares in Issue: | 143.10m |
First Financial (FFIN.US) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | $34.875 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Buy* | 3 | $34.875 | Automatic Execution |
15:54:40 - 19-Sep-25 |
Sell* | 3 | $34.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 3 | $34.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 3 | $34.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 3 | $34.88 | Automatic Execution |
15:54:30 - 19-Sep-25 |
Sell* | 30 | $34.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
Sell* | 90 | $34.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
Sell* | 38 | $34.86 | Automatic Execution |
15:53:49 - 19-Sep-25 |
Sell* | 138 | $34.87 | Automatic Execution |
15:53:40 - 19-Sep-25 |