Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Financial (FFIN.US) Share Price

Price $29.98 on 03-04-2026 at 22:47:27
Change $0.13 0.43%
Buy $34.28
Sell $29.27
Last Trade: -
Day's Volume: 21,434
Last Close: $29.98
Open: $29.62
ISIN: US32020R1095
Day's Range $29.38 - $30.00
52wk Range: $28.14 - $38.70
Market Capitalisation: $4.29b
VWAP: $29.80801
Shares in Issue: 143.23m

First Financial (FFIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Financial trades

First Financial (FFIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.62 30.00 29.38 29.98 21,434
2nd Apr 2026 (Thu) 29.62 30.00 29.38 29.98 21,434
1st Apr 2026 (Wed) 29.86 30.09 29.62 29.85 19,846
31st Mar 2026 (Tue) 29.65 29.70 29.10 29.45 19,741
30th Mar 2026 (Mon) 29.05 29.34 29.02 29.13 18,227
27th Mar 2026 (Fri) 29.23 29.45 28.97 28.99 17,392
26th Mar 2026 (Thu) 29.31 29.54 29.29 29.53 17,987
25th Mar 2026 (Wed) 29.65 29.65 29.21 29.39 14,372
24th Mar 2026 (Tue) 29.43 29.97 29.22 29.55 19,952
23rd Mar 2026 (Mon) 29.88 30.18 29.39 29.54 18,313
20th Mar 2026 (Fri) 28.82 29.05 28.40 28.95 17,257
19th Mar 2026 (Thu) 28.56 28.86 28.14 28.65 14,536
18th Mar 2026 (Wed) 29.03 29.23 28.54 28.59 25,624
17th Mar 2026 (Tue) 29.90 29.90 29.075 29.33 42,012
16th Mar 2026 (Mon) 29.80 29.90 29.48 29.49 30,746
13th Mar 2026 (Fri) 29.86 29.86 29.02 29.56 23,834
12th Mar 2026 (Thu) 29.21 29.92 29.21 29.61 29,335
11th Mar 2026 (Wed) 30.03 30.19 29.66 29.88 37,209
10th Mar 2026 (Tue) 30.40 31.03 29.89 30.39 24,651
9th Mar 2026 (Mon) 29.55 30.40 29.17 30.26 23,977
6th Mar 2026 (Fri) 29.25 30.12 28.93 30.08 21,038
5th Mar 2026 (Thu) 30.04 30.44 29.88 30.30 13,039
See more First Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered