Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Financial (FFIN.US) Share Price

Price $34.795 on 06-02-2026 at 22:35:01
Change $0.59 1.72%
Buy $36.00
Sell $32.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at $34.84
Day's Volume: 74,874
Last Close: $34.78
Open: $34.68
ISIN: US32020R1095
Day's Range $34.47 - $35.00
52wk Range: $29.57 - $38.36
Market Capitalisation: $4.90b
VWAP: $34.89194
Shares in Issue: 143.21m

First Financial (FFIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $34.84 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 72 $34.84 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $34.85 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 58 $34.84 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $34.84 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 7 $34.85 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 40 $34.85 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 30 $34.87 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $34.87 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 10 $34.87 Automatic Execution
 15:52:58 - 06-Feb-26
See more First Financial trades

First Financial (FFIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.68 35.00 34.47 34.78 74,874
5th Feb 2026 (Thu) 34.26 34.64 33.90 34.22 32,330
4th Feb 2026 (Wed) 33.65 34.40 33.65 34.16 22,399
3rd Feb 2026 (Tue) 32.335 33.52 32.335 33.29 36,560
2nd Feb 2026 (Mon) 31.75 32.73 31.75 32.41 38,508
30th Jan 2026 (Fri) 31.71 31.915 31.27 31.82 13,698
29th Jan 2026 (Thu) 31.55 31.80 31.24 31.75 33,756
28th Jan 2026 (Wed) 31.89 31.94 31.25 31.84 30,501
27th Jan 2026 (Tue) 32.22 32.42 31.82 31.84 34,981
26th Jan 2026 (Mon) 33.515 33.515 31.815 32.05 43,159
23rd Jan 2026 (Fri) 33.97 34.28 32.62 32.75 40,920
22nd Jan 2026 (Thu) 33.99 34.56 33.595 33.70 50,805
21st Jan 2026 (Wed) 32.72 33.89 32.72 33.81 17,603
20th Jan 2026 (Tue) 32.095 32.56 32.095 32.33 22,435
19th Jan 2026 (Mon) 32.705 32.82 32.50 32.54 21,669
16th Jan 2026 (Fri) 32.705 32.82 32.50 32.54 21,669
15th Jan 2026 (Thu) 32.31 32.97 32.31 32.65 28,820
14th Jan 2026 (Wed) 31.815 32.43 31.66 32.14 34,476
13th Jan 2026 (Tue) 31.61 31.91 31.49 31.52 30,448
12th Jan 2026 (Mon) 31.31 31.54 31.22 31.52 32,805
9th Jan 2026 (Fri) 32.10 32.14 31.46 31.57 21,484
8th Jan 2026 (Thu) 31.21 32.32 31.21 32.08 39,930
7th Jan 2026 (Wed) 31.37 31.37 30.73 31.01 30,020
See more First Financial price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered