| Price | $37.33 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.65 1.77% |
| Buy | $53.70 |
| Sell | $37.44 |
| Buy / Sell FFIN Shares | |
| Last Trade: | Sell 2.00 at $37.30 |
| Day's Volume: | 51,237 |
| Last Close: | $37.32 |
| Open: | $37.25 |
| ISIN: | US32020R1095 |
| Day's Range | $37.24 - $38.70 |
| 52wk Range: | $33.93 - $38.36 |
| Market Capitalisation: | $5.26b |
| VWAP: | $37.7239 |
| Shares in Issue: | 143.05m |
First Financial (FFIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.30 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 15 | $37.30 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 14 | $37.30 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 11 | $37.29 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 7 | $37.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 7 | $37.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
