Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flushing Financ (FFIC.US) Share Price

Price $15.47 on 23-06-2026 at 23:41:08
Change $0.00 0%
Buy $15.77
Sell $14.12
Last Trade: -
Day's Volume: 0
Last Close: $15.47
Open: $15.82
ISIN: US3438731057
Day's Range $0.00 - $0.00
52wk Range: $11.55 - $17.67
Market Capitalisation: $541.12m
VWAP: $0.00
Shares in Issue: 33.88m

Flushing Financ (FFIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flushing Financ trades

Flushing Financ (FFIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 15.82 15.82 15.47 15.47 0
22nd Jun 2026 (Mon) 15.82 15.82 15.47 15.47 0
19th Jun 2026 (Fri) 15.82 15.82 15.47 15.47 0
18th Jun 2026 (Thu) 15.82 15.82 15.47 15.47 0
17th Jun 2026 (Wed) 15.82 15.82 15.47 15.47 0
16th Jun 2026 (Tue) 15.82 15.82 15.47 15.47 0
15th Jun 2026 (Mon) 15.82 15.82 15.47 15.47 0
12th Jun 2026 (Fri) 15.82 15.82 15.47 15.47 0
11th Jun 2026 (Thu) 15.82 15.82 15.47 15.47 0
10th Jun 2026 (Wed) 15.82 15.82 15.47 15.47 0
9th Jun 2026 (Tue) 15.82 15.82 15.47 15.47 0
8th Jun 2026 (Mon) 15.82 15.82 15.47 15.47 0
5th Jun 2026 (Fri) 15.82 15.82 15.47 15.47 0
4th Jun 2026 (Thu) 15.82 15.82 15.47 15.47 0
3rd Jun 2026 (Wed) 15.82 15.82 15.47 15.47 0
2nd Jun 2026 (Tue) 15.82 15.82 15.47 15.47 0
1st Jun 2026 (Mon) 15.82 15.88 15.41 15.47 110,807
29th May 2026 (Fri) 15.94 16.05 15.90 15.97 17,575
28th May 2026 (Thu) 16.02 16.03 15.77 15.96 25,784
27th May 2026 (Wed) 16.20 16.20 15.90 15.97 11,308
26th May 2026 (Tue) 16.05 16.16 15.98 16.16 28,336
25th May 2026 (Mon) 15.99 16.03 15.86 15.87 9,014
See more Flushing Financ price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered