| Price | $15.94 on 22-05-2026 at 16:42:41 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $15.95 |
| Sell | $15.93 |
| Last Trade: | Unknown 1.00 at $15.94 |
| Day's Volume: | 848 |
| Last Close: | $15.95 |
| Open: | $15.99 |
| ISIN: | US3438731057 |
| Day's Range | $15.91 - $16.03 |
| 52wk Range: | $11.18 - $17.68 |
| Market Capitalisation: | $540.95m |
| VWAP: | $15.94526 |
| Shares in Issue: | 33.88m |
Flushing Financ (FFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.94 | Automatic Execution |
12:27:19 - 22-May-26 |
| Sell* | 33 | $15.94 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 34 | $15.93 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
12:16:14 - 22-May-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
11:47:24 - 22-May-26 |
