| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $15.94 | Automatic Execution |
12:28:22 - 22-May-26 |
| Unknown* | 3 | $15.94 | Automatic Execution |
12:28:08 - 22-May-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
12:27:19 - 22-May-26 |
| Sell* | 33 | $15.94 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 34 | $15.93 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:16:42 - 22-May-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
12:16:14 - 22-May-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
11:48:49 - 22-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 15 | $15.95 | Automatic Execution |
11:24:58 - 22-May-26 |
| Sell* | 4 | $15.95 | Automatic Execution |
11:24:58 - 22-May-26 |
| Sell* | 38 | $15.95 | Automatic Execution |
11:24:58 - 22-May-26 |
| Buy* | 31 | $16.03 | Automatic Execution |
09:30:08 - 22-May-26 |
| Unknown* | 1 | $15.94 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 69 | $16.03 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 68 | $15.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 15 | $15.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $15.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 75 | $16.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 40 | $15.95 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $15.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $15.97 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 20 | $15.98 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $15.96 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 8 | $15.96 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 36 | $15.96 | Automatic Execution |
09:50:25 - 22-May-26 |