| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 22nd Jun 2026 (Mon) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 19th Jun 2026 (Fri) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 18th Jun 2026 (Thu) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 17th Jun 2026 (Wed) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 16th Jun 2026 (Tue) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 15th Jun 2026 (Mon) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 12th Jun 2026 (Fri) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 11th Jun 2026 (Thu) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 10th Jun 2026 (Wed) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 9th Jun 2026 (Tue) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 8th Jun 2026 (Mon) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 5th Jun 2026 (Fri) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 4th Jun 2026 (Thu) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 3rd Jun 2026 (Wed) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 2nd Jun 2026 (Tue) | 15.82 | 15.82 | 15.47 | 15.47 | 0 |
| 1st Jun 2026 (Mon) | 15.82 | 15.88 | 15.41 | 15.47 | 110,807 |
| 29th May 2026 (Fri) | 15.94 | 16.05 | 15.90 | 15.97 | 17,575 |
| 28th May 2026 (Thu) | 16.02 | 16.03 | 15.77 | 15.96 | 25,784 |
| 27th May 2026 (Wed) | 16.20 | 16.20 | 15.90 | 15.97 | 11,308 |
| 26th May 2026 (Tue) | 16.05 | 16.16 | 15.98 | 16.16 | 28,336 |
| 25th May 2026 (Mon) | 15.99 | 16.03 | 15.86 | 15.87 | 9,014 |
| 22nd May 2026 (Fri) | 15.99 | 16.03 | 15.86 | 15.87 | 9,014 |
| 21st May 2026 (Thu) | 15.74 | 15.96 | 15.67 | 15.95 | 16,679 |
| 20th May 2026 (Wed) | 15.65 | 16.00 | 15.63 | 15.97 | 14,708 |
| 19th May 2026 (Tue) | 15.45 | 15.725 | 15.42 | 15.67 | 10,169 |
| 18th May 2026 (Mon) | 15.53 | 15.75 | 15.53 | 15.63 | 8,160 |
| 15th May 2026 (Fri) | 15.48 | 15.55 | 15.19 | 15.42 | 23,163 |
| 14th May 2026 (Thu) | 15.58 | 15.75 | 15.58 | 15.73 | 16,285 |
| 13th May 2026 (Wed) | 15.41 | 15.48 | 15.32 | 15.39 | 14,993 |
| 12th May 2026 (Tue) | 15.36 | 15.50 | 15.14 | 15.51 | 9,816 |
| 11th May 2026 (Mon) | 15.88 | 15.94 | 15.54 | 15.56 | 23,059 |
| 8th May 2026 (Fri) | 16.05 | 16.05 | 15.91 | 15.99 | 12,420 |
| 7th May 2026 (Thu) | 16.19 | 16.24 | 16.03 | 16.05 | 4,680 |
| 6th May 2026 (Wed) | 16.44 | 16.44 | 16.09 | 16.17 | 8,841 |
| 5th May 2026 (Tue) | 15.76 | 16.21 | 15.71 | 16.16 | 16,477 |
| 4th May 2026 (Mon) | 15.94 | 16.09 | 15.59 | 15.63 | 11,222 |
| 1st May 2026 (Fri) | 16.07 | 16.26 | 16.07 | 16.14 | 9,802 |
| 30th Apr 2026 (Thu) | 15.935 | 16.21 | 15.92 | 16.12 | 12,481 |
| 29th Apr 2026 (Wed) | 16.00 | 16.36 | 15.91 | 16.00 | 21,667 |
| 28th Apr 2026 (Tue) | 16.03 | 16.37 | 16.03 | 16.36 | 13,301 |
| 27th Apr 2026 (Mon) | 16.11 | 16.24 | 15.90 | 16.06 | 13,033 |
| 24th Apr 2026 (Fri) | 16.03 | 16.20 | 16.00 | 16.06 | 24,104 |