| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.74 | 15.96 | 15.67 | 15.95 | 16,679 |
| 20th May 2026 (Wed) | 15.65 | 16.00 | 15.63 | 15.97 | 14,708 |
| 19th May 2026 (Tue) | 15.45 | 15.725 | 15.42 | 15.67 | 10,169 |
| 18th May 2026 (Mon) | 15.53 | 15.75 | 15.53 | 15.63 | 8,160 |
| 15th May 2026 (Fri) | 15.48 | 15.55 | 15.19 | 15.42 | 23,163 |
| 14th May 2026 (Thu) | 15.58 | 15.75 | 15.58 | 15.73 | 16,285 |
| 13th May 2026 (Wed) | 15.41 | 15.48 | 15.32 | 15.39 | 14,993 |
| 12th May 2026 (Tue) | 15.36 | 15.50 | 15.14 | 15.51 | 9,816 |
| 11th May 2026 (Mon) | 15.88 | 15.94 | 15.54 | 15.56 | 23,059 |
| 8th May 2026 (Fri) | 16.05 | 16.05 | 15.91 | 15.99 | 12,420 |
| 7th May 2026 (Thu) | 16.19 | 16.24 | 16.03 | 16.05 | 4,680 |
| 6th May 2026 (Wed) | 16.44 | 16.44 | 16.09 | 16.17 | 8,841 |
| 5th May 2026 (Tue) | 15.76 | 16.21 | 15.71 | 16.16 | 16,477 |
| 4th May 2026 (Mon) | 15.94 | 16.09 | 15.59 | 15.63 | 11,222 |
| 1st May 2026 (Fri) | 16.07 | 16.26 | 16.07 | 16.14 | 9,802 |
| 30th Apr 2026 (Thu) | 15.935 | 16.21 | 15.92 | 16.12 | 12,481 |
| 29th Apr 2026 (Wed) | 16.00 | 16.36 | 15.91 | 16.00 | 21,667 |
| 28th Apr 2026 (Tue) | 16.03 | 16.37 | 16.03 | 16.36 | 13,301 |
| 27th Apr 2026 (Mon) | 16.11 | 16.24 | 15.90 | 16.06 | 13,033 |
| 24th Apr 2026 (Fri) | 16.03 | 16.20 | 16.00 | 16.06 | 24,104 |
| 23rd Apr 2026 (Thu) | 15.88 | 16.135 | 15.82 | 16.12 | 15,626 |
| 22nd Apr 2026 (Wed) | 15.915 | 15.98 | 15.75 | 15.83 | 15,707 |
| 21st Apr 2026 (Tue) | 16.29 | 16.30 | 15.89 | 15.93 | 6,031 |
| 20th Apr 2026 (Mon) | 16.28 | 16.41 | 16.28 | 16.31 | 8,518 |
| 17th Apr 2026 (Fri) | 16.21 | 16.57 | 16.12 | 16.29 | 29,778 |
| 16th Apr 2026 (Thu) | 16.10 | 16.13 | 15.83 | 15.87 | 12,178 |
| 15th Apr 2026 (Wed) | 15.92 | 16.15 | 15.80 | 16.14 | 15,091 |
| 14th Apr 2026 (Tue) | 15.60 | 15.96 | 15.60 | 15.96 | 32,437 |
| 13th Apr 2026 (Mon) | 15.74 | 15.86 | 15.73 | 15.79 | 9,554 |
| 10th Apr 2026 (Fri) | 15.97 | 16.01 | 15.82 | 15.93 | 4,889 |
| 9th Apr 2026 (Thu) | 16.14 | 16.56 | 16.13 | 16.31 | 19,901 |
| 8th Apr 2026 (Wed) | 16.42 | 16.45 | 16.07 | 16.23 | 9,388 |
| 7th Apr 2026 (Tue) | 15.84 | 15.86 | 15.66 | 15.82 | 15,479 |
| 6th Apr 2026 (Mon) | 15.595 | 15.805 | 15.50 | 15.77 | 9,929 |
| 3rd Apr 2026 (Fri) | 15.23 | 15.60 | 15.16 | 15.58 | 15,782 |
| 2nd Apr 2026 (Thu) | 15.23 | 15.60 | 15.16 | 15.58 | 15,782 |
| 1st Apr 2026 (Wed) | 15.47 | 15.67 | 15.38 | 15.43 | 11,196 |
| 31st Mar 2026 (Tue) | 15.42 | 15.46 | 15.19 | 15.36 | 9,990 |
| 30th Mar 2026 (Mon) | 14.96 | 15.08 | 14.86 | 15.07 | 5,060 |
| 27th Mar 2026 (Fri) | 14.78 | 15.00 | 14.78 | 14.88 | 14,770 |
| 26th Mar 2026 (Thu) | 14.97 | 15.06 | 14.86 | 14.92 | 9,193 |
| 25th Mar 2026 (Wed) | 15.245 | 15.245 | 15.00 | 15.03 | 12,060 |
| 24th Mar 2026 (Tue) | 15.09 | 15.36 | 14.96 | 15.10 | 16,755 |
| 23rd Mar 2026 (Mon) | 15.15 | 15.51 | 15.09 | 15.18 | 10,737 |