| Price | $14.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.19 -1.32% |
| Buy | $14.50 |
| Sell | $14.06 |
| Last Trade: | Buy 100.00 at $14.05 |
| Day's Volume: | 22,957 |
| Last Close: | $14.19 |
| Open: | $14.21 |
| ISIN: | US3438731057 |
| Day's Range | $14.01 - $14.27 |
| 52wk Range: | $11.18 - $14.40 |
| Market Capitalisation: | $486.07m |
| VWAP: | $14.09926 |
| Shares in Issue: | 33.78m |
Flushing Financ (FFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 30 | $14.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 5 | $14.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 64 | $14.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 36 | $14.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 64 | $14.01 | Automatic Execution |
15:53:30 - 19-Sep-25 |
