Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flushing Financ (FFIC.US) Share Price

Price $15.60 on 03-04-2026 at 22:47:27
Change $0.15 0.96%
Buy $16.87
Sell $15.51
Last Trade: -
Day's Volume: 15,782
Last Close: $15.58
Open: $15.23
ISIN: US3438731057
Day's Range $15.16 - $15.60
52wk Range: $10.65 - $17.67
Market Capitalisation: $527.91m
VWAP: $15.47945
Shares in Issue: 33.88m

Flushing Financ (FFIC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flushing Financ trades

Flushing Financ (FFIC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.23 15.60 15.16 15.58 15,782
2nd Apr 2026 (Thu) 15.23 15.60 15.16 15.58 15,782
1st Apr 2026 (Wed) 15.47 15.67 15.38 15.43 11,196
31st Mar 2026 (Tue) 15.42 15.46 15.19 15.36 9,990
30th Mar 2026 (Mon) 14.96 15.08 14.86 15.07 5,060
27th Mar 2026 (Fri) 14.78 15.00 14.78 14.88 14,770
26th Mar 2026 (Thu) 14.97 15.06 14.86 14.92 9,193
25th Mar 2026 (Wed) 15.245 15.245 15.00 15.03 12,060
24th Mar 2026 (Tue) 15.09 15.36 14.96 15.10 16,755
23rd Mar 2026 (Mon) 15.15 15.51 15.09 15.18 10,737
20th Mar 2026 (Fri) 15.02 15.03 14.69 14.80 13,971
19th Mar 2026 (Thu) 14.64 15.12 14.56 15.07 27,813
18th Mar 2026 (Wed) 14.80 14.87 14.65 14.68 16,273
17th Mar 2026 (Tue) 15.16 15.16 14.89 14.95 16,926
16th Mar 2026 (Mon) 15.08 15.22 15.02 15.05 14,922
13th Mar 2026 (Fri) 15.10 15.15 14.88 14.96 8,462
12th Mar 2026 (Thu) 14.92 15.25 14.92 15.22 20,634
11th Mar 2026 (Wed) 15.17 15.24 15.02 15.17 14,139
10th Mar 2026 (Tue) 15.34 15.61 15.12 15.27 10,410
9th Mar 2026 (Mon) 15.12 15.38 14.77 15.24 12,107
6th Mar 2026 (Fri) 15.18 15.42 15.105 15.39 12,794
5th Mar 2026 (Thu) 15.55 15.72 15.51 15.66 8,258
See more Flushing Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered