| Price | $17.10 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.23% |
| Buy | $18.10 |
| Sell | $13.05 |
| Last Trade: | Unknown 7.00 at $17.09 |
| Day's Volume: | 12,670 |
| Last Close: | $17.09 |
| Open: | $17.17 |
| ISIN: | US3438731057 |
| Day's Range | $16.98 - $17.24 |
| 52wk Range: | $11.18 - $17.31 |
| Market Capitalisation: | $578.96m |
| VWAP: | $17.06336 |
| Shares in Issue: | 33.78m |
Flushing Financ (FFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $17.09 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 11 | $17.085 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 24 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 22 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 168 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 32 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
