| Price | $16.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 0.78% |
| Buy | $18.34 |
| Sell | $14.56 |
| Last Trade: | Sell 3.00 at $16.83 |
| Day's Volume: | 17,017 |
| Last Close: | $16.84 |
| Open: | $16.88 |
| ISIN: | US3438731057 |
| Day's Range | $16.76 - $16.99 |
| 52wk Range: | $11.18 - $17.68 |
| Market Capitalisation: | $563.76m |
| VWAP: | $16.86341 |
| Shares in Issue: | 33.78m |
Flushing Financ (FFIC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
