| Price | $14.94 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.24 -1.59% |
| Buy | $15.90 |
| Sell | $14.69 |
| Last Trade: | Sell 95.00 at $14.93 |
| Day's Volume: | 6,671 |
| Last Close: | $14.93 |
| Open: | $15.10 |
| ISIN: | US3384781007 |
| Day's Range | $14.88 - $15.10 |
| 52wk Range: | $14.96 - $16.9999 |
| Market Capitalisation: | $728.45m |
| VWAP: | $14.91735 |
| Shares in Issue: | 48.18m |
Flaherty & Crum (FFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $14.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 52 | $14.93 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 2 | $14.91 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 6 | $14.86 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 6 | $14.90 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 56 | $14.94 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 44 | $14.94 | Automatic Execution |
10:46:14 - 28-Sep-26 |
