| Price | $15.95 on 23-06-2026 at 23:41:09 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $16.30 |
| Sell | $15.74 |
| Last Trade: | Buy 100.00 at $15.95 |
| Day's Volume: | 4,288 |
| Last Close: | $15.94 |
| Open: | $15.87 |
| ISIN: | US3384781007 |
| Day's Range | $15.87 - $15.96 |
| 52wk Range: | $15.155 - $16.99 |
| Market Capitalisation: | $768.44m |
| VWAP: | $15.93605 |
| Shares in Issue: | 48.18m |
Flaherty & Crum (FFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.95 | Automatic Execution |
15:23:23 - 23-Jun-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:49:32 - 23-Jun-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:49:32 - 23-Jun-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:46:02 - 23-Jun-26 |
| Buy* | 12 | $15.96 | Automatic Execution |
12:16:30 - 23-Jun-26 |
| Buy* | 200 | $15.96 | Automatic Execution |
12:16:30 - 23-Jun-26 |
| Buy* | 200 | $15.96 | Automatic Execution |
12:16:30 - 23-Jun-26 |
| Buy* | 7 | $15.92 | Automatic Execution |
11:45:45 - 23-Jun-26 |
| Buy* | 100 | $15.92 | Automatic Execution |
11:45:45 - 23-Jun-26 |
| Buy* | 200 | $15.92 | Automatic Execution |
11:45:45 - 23-Jun-26 |
