Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (FFC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $14.93 Automatic Execution
15:51:48 - 28-Sep-26
Sell* 52 $14.93 Automatic Execution
15:51:48 - 28-Sep-26
Buy* 2 $14.91 Automatic Execution
15:15:45 - 28-Sep-26
Sell* 6 $14.86 Automatic Execution
12:45:50 - 28-Sep-26
Sell* 200 $14.90 Automatic Execution
12:45:50 - 28-Sep-26
Sell* 1 $14.90 Automatic Execution
12:45:50 - 28-Sep-26
Sell* 100 $14.89 Automatic Execution
11:15:52 - 28-Sep-26
Sell* 6 $14.90 Automatic Execution
11:15:52 - 28-Sep-26
Sell* 56 $14.94 Automatic Execution
10:46:14 - 28-Sep-26
Sell* 44 $14.94 Automatic Execution
10:46:14 - 28-Sep-26
Buy* 300 $14.92 Automatic Execution
10:17:44 - 28-Sep-26
Sell* 10 $14.92 Automatic Execution
10:16:09 - 28-Sep-26
Sell* 1 $14.93 Automatic Execution
10:16:09 - 28-Sep-26
Sell* 200 $14.95 Automatic Execution
10:16:09 - 28-Sep-26
Sell* 100 $14.95 Automatic Execution
10:16:09 - 28-Sep-26
Buy* 100 $15.10 Automatic Execution
09:30:21 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37