| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.10 | 15.10 | 14.88 | 14.93 | 6,671 |
| 25th Sep 2026 (Fri) | 15.10 | 15.12 | 15.02 | 15.12 | 1,659 |
| 24th Sep 2026 (Thu) | 15.11 | 15.11 | 14.96 | 15.09 | 4,404 |
| 23rd Sep 2026 (Wed) | 15.42 | 15.42 | 15.22 | 15.21 | 6,907 |
| 22nd Sep 2026 (Tue) | 15.59 | 15.59 | 15.52 | 15.55 | 2,415 |
| 21st Sep 2026 (Mon) | 15.57 | 15.57 | 15.51 | 15.53 | 13,335 |
| 18th Sep 2026 (Fri) | 15.56 | 15.56 | 15.45 | 15.51 | 9,095 |
| 17th Sep 2026 (Thu) | 15.59 | 15.59 | 15.50 | 15.58 | 4,754 |
| 16th Sep 2026 (Wed) | 15.42 | 15.55 | 15.42 | 15.48 | 9,053 |
| 15th Sep 2026 (Tue) | 15.405 | 15.405 | 15.28 | 15.34 | 4,014 |
| 14th Sep 2026 (Mon) | 15.62 | 15.62 | 15.40 | 15.41 | 7,366 |
| 11th Sep 2026 (Fri) | 15.66 | 15.66 | 15.57 | 15.62 | 5,068 |
| 10th Sep 2026 (Thu) | 15.64 | 15.645 | 15.555 | 15.55 | 7,568 |
| 9th Sep 2026 (Wed) | 15.76 | 15.76 | 15.67 | 15.72 | 4,316 |
| 8th Sep 2026 (Tue) | 15.85 | 15.86 | 15.76 | 15.73 | 3,243 |
| 7th Sep 2026 (Mon) | 15.80 | 15.80 | 15.76 | 15.78 | 939 |
| 4th Sep 2026 (Fri) | 15.80 | 15.80 | 15.76 | 15.78 | 939 |
| 3rd Sep 2026 (Thu) | 15.76 | 15.81 | 15.70 | 15.80 | 3,198 |
| 2nd Sep 2026 (Wed) | 15.85 | 15.85 | 15.71 | 15.75 | 4,994 |
| 1st Sep 2026 (Tue) | 15.87 | 15.88 | 15.83 | 15.86 | 1,360 |
| 31st Aug 2026 (Mon) | 15.91 | 15.98 | 15.845 | 15.92 | 10,613 |
| 28th Aug 2026 (Fri) | 15.98 | 15.99 | 15.86 | 15.93 | 9,089 |
| 27th Aug 2026 (Thu) | 15.98 | 15.98 | 15.87 | 15.94 | 7,546 |
| 26th Aug 2026 (Wed) | 16.09 | 16.09 | 16.00 | 16.02 | 6,862 |
| 25th Aug 2026 (Tue) | 15.94 | 16.03 | 15.94 | 16.06 | 5,403 |
| 24th Aug 2026 (Mon) | 15.96 | 15.96 | 15.89 | 15.91 | 5,156 |
| 21st Aug 2026 (Fri) | 16.12 | 16.12 | 16.01 | 16.08 | 6,547 |
| 20th Aug 2026 (Thu) | 16.21 | 16.21 | 16.11 | 16.15 | 10,504 |
| 19th Aug 2026 (Wed) | 16.215 | 16.23 | 16.17 | 16.20 | 2,361 |
| 18th Aug 2026 (Tue) | 16.20 | 16.22 | 16.14 | 16.21 | 10,399 |
| 17th Aug 2026 (Mon) | 16.23 | 16.23 | 16.15 | 16.22 | 19,421 |
| 14th Aug 2026 (Fri) | 16.24 | 16.24 | 16.20 | 16.22 | 3,994 |
| 13th Aug 2026 (Thu) | 16.25 | 16.25 | 16.21 | 16.21 | 5,475 |
| 12th Aug 2026 (Wed) | 16.26 | 16.26 | 16.23 | 16.23 | 1,764 |
| 11th Aug 2026 (Tue) | 16.28 | 16.32 | 16.20 | 16.22 | 3,386 |
| 10th Aug 2026 (Mon) | 16.24 | 16.27 | 16.24 | 16.26 | 912 |
| 7th Aug 2026 (Fri) | 16.14 | 16.24 | 16.14 | 16.23 | 2,053 |
| 6th Aug 2026 (Thu) | 16.15 | 16.16 | 16.12 | 16.13 | 2,511 |
| 5th Aug 2026 (Wed) | 16.17 | 16.18 | 16.12 | 16.14 | 1,811 |
| 4th Aug 2026 (Tue) | 16.19 | 16.22 | 16.19 | 16.19 | 1,172 |
| 3rd Aug 2026 (Mon) | 16.14 | 16.19 | 16.14 | 16.19 | 1,118 |
| 31st Jul 2026 (Fri) | 16.17 | 16.17 | 16.07 | 16.13 | 14,838 |
| 30th Jul 2026 (Thu) | 15.99 | 16.17 | 15.99 | 16.15 | 2,047 |
| 29th Jul 2026 (Wed) | 15.95 | 16.04 | 15.91 | 15.93 | 2,316 |