| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 15.87 | 15.96 | 15.87 | 15.94 | 4,288 |
| 22nd Jun 2026 (Mon) | 15.95 | 15.97 | 15.925 | 15.95 | 1,843 |
| 19th Jun 2026 (Fri) | 15.92 | 16.00 | 15.92 | 15.95 | 4,693 |
| 18th Jun 2026 (Thu) | 15.92 | 16.00 | 15.92 | 15.95 | 4,693 |
| 17th Jun 2026 (Wed) | 16.10 | 16.10 | 15.96 | 15.97 | 6,854 |
| 16th Jun 2026 (Tue) | 15.975 | 16.10 | 15.975 | 16.02 | 6,071 |
| 15th Jun 2026 (Mon) | 15.91 | 15.95 | 15.86 | 15.95 | 8,515 |
| 12th Jun 2026 (Fri) | 15.69 | 15.80 | 15.68 | 15.81 | 4,923 |
| 11th Jun 2026 (Thu) | 15.75 | 15.75 | 15.67 | 15.72 | 7,046 |
| 10th Jun 2026 (Wed) | 15.84 | 15.84 | 15.71 | 15.71 | 3,026 |
| 9th Jun 2026 (Tue) | 15.995 | 15.995 | 15.78 | 15.80 | 10,246 |
| 8th Jun 2026 (Mon) | 15.92 | 16.01 | 15.86 | 16.02 | 6,963 |
| 5th Jun 2026 (Fri) | 15.89 | 15.92 | 15.80 | 15.91 | 8,362 |
| 4th Jun 2026 (Thu) | 15.89 | 15.93 | 15.86 | 15.89 | 2,694 |
| 3rd Jun 2026 (Wed) | 15.85 | 15.93 | 15.815 | 15.88 | 12,478 |
| 2nd Jun 2026 (Tue) | 15.94 | 15.94 | 15.84 | 15.91 | 12,396 |
| 1st Jun 2026 (Mon) | 16.08 | 16.08 | 15.96 | 15.98 | 6,794 |
| 29th May 2026 (Fri) | 16.13 | 16.14 | 16.08 | 16.09 | 11,290 |
| 28th May 2026 (Thu) | 16.00 | 16.08 | 15.98 | 16.07 | 6,171 |
| 27th May 2026 (Wed) | 15.90 | 15.98 | 15.90 | 15.94 | 3,947 |
| 26th May 2026 (Tue) | 15.89 | 15.89 | 15.80 | 15.86 | 5,398 |
| 25th May 2026 (Mon) | 15.88 | 15.88 | 15.78 | 15.80 | 2,288 |
| 22nd May 2026 (Fri) | 15.88 | 15.88 | 15.78 | 15.80 | 2,288 |
| 21st May 2026 (Thu) | 15.805 | 15.805 | 15.74 | 15.79 | 3,051 |
| 20th May 2026 (Wed) | 15.76 | 15.87 | 15.74 | 15.88 | 6,538 |
| 19th May 2026 (Tue) | 15.68 | 15.71 | 15.66 | 15.67 | 8,109 |
| 18th May 2026 (Mon) | 15.77 | 15.79 | 15.73 | 15.76 | 9,550 |
| 15th May 2026 (Fri) | 15.93 | 15.93 | 15.775 | 15.79 | 5,155 |
| 14th May 2026 (Thu) | 16.145 | 16.145 | 16.025 | 16.03 | 8,057 |
| 13th May 2026 (Wed) | 16.10 | 16.12 | 16.06 | 16.09 | 2,361 |
| 12th May 2026 (Tue) | 16.11 | 16.12 | 16.03 | 16.10 | 5,571 |
| 11th May 2026 (Mon) | 16.14 | 16.14 | 16.07 | 16.07 | 17,392 |
| 8th May 2026 (Fri) | 16.17 | 16.17 | 16.11 | 16.14 | 7,262 |
| 7th May 2026 (Thu) | 16.16 | 16.16 | 16.08 | 16.08 | 8,677 |
| 6th May 2026 (Wed) | 16.16 | 16.16 | 16.07 | 16.13 | 6,259 |
| 5th May 2026 (Tue) | 16.20 | 16.205 | 16.10 | 16.15 | 966 |
| 4th May 2026 (Mon) | 16.23 | 16.26 | 16.09 | 16.12 | 6,315 |
| 1st May 2026 (Fri) | 16.28 | 16.32 | 16.24 | 16.26 | 1,142 |
| 30th Apr 2026 (Thu) | 16.29 | 16.30 | 16.17 | 16.30 | 6,929 |
| 29th Apr 2026 (Wed) | 16.14 | 16.14 | 16.04 | 16.09 | 1,592 |
| 28th Apr 2026 (Tue) | 16.145 | 16.19 | 16.00 | 16.03 | 4,610 |
| 27th Apr 2026 (Mon) | 16.08 | 16.14 | 16.06 | 16.15 | 4,295 |
| 24th Apr 2026 (Fri) | 16.10 | 16.10 | 16.035 | 16.06 | 4,107 |