| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.805 | 15.805 | 15.74 | 15.79 | 3,051 |
| 20th May 2026 (Wed) | 15.76 | 15.87 | 15.74 | 15.88 | 6,538 |
| 19th May 2026 (Tue) | 15.68 | 15.71 | 15.66 | 15.67 | 8,109 |
| 18th May 2026 (Mon) | 15.77 | 15.79 | 15.73 | 15.76 | 9,550 |
| 15th May 2026 (Fri) | 15.93 | 15.93 | 15.775 | 15.79 | 5,155 |
| 14th May 2026 (Thu) | 16.145 | 16.145 | 16.025 | 16.03 | 8,057 |
| 13th May 2026 (Wed) | 16.10 | 16.12 | 16.06 | 16.09 | 2,361 |
| 12th May 2026 (Tue) | 16.11 | 16.12 | 16.03 | 16.10 | 5,571 |
| 11th May 2026 (Mon) | 16.14 | 16.14 | 16.07 | 16.07 | 17,392 |
| 8th May 2026 (Fri) | 16.17 | 16.17 | 16.11 | 16.14 | 7,262 |
| 7th May 2026 (Thu) | 16.16 | 16.16 | 16.08 | 16.08 | 8,677 |
| 6th May 2026 (Wed) | 16.16 | 16.16 | 16.07 | 16.13 | 6,259 |
| 5th May 2026 (Tue) | 16.20 | 16.205 | 16.10 | 16.15 | 966 |
| 4th May 2026 (Mon) | 16.23 | 16.26 | 16.09 | 16.12 | 6,315 |
| 1st May 2026 (Fri) | 16.28 | 16.32 | 16.24 | 16.26 | 1,142 |
| 30th Apr 2026 (Thu) | 16.29 | 16.30 | 16.17 | 16.30 | 6,929 |
| 29th Apr 2026 (Wed) | 16.14 | 16.14 | 16.04 | 16.09 | 1,592 |
| 28th Apr 2026 (Tue) | 16.145 | 16.19 | 16.00 | 16.03 | 4,610 |
| 27th Apr 2026 (Mon) | 16.08 | 16.14 | 16.06 | 16.15 | 4,295 |
| 24th Apr 2026 (Fri) | 16.10 | 16.10 | 16.035 | 16.06 | 4,107 |
| 23rd Apr 2026 (Thu) | 16.09 | 16.14 | 16.08 | 16.12 | 5,901 |
| 22nd Apr 2026 (Wed) | 16.23 | 16.235 | 16.21 | 16.23 | 2,284 |
| 21st Apr 2026 (Tue) | 16.27 | 16.27 | 16.12 | 16.13 | 6,659 |
| 20th Apr 2026 (Mon) | 16.26 | 16.26 | 16.20 | 16.21 | 4,401 |
| 17th Apr 2026 (Fri) | 16.16 | 16.24 | 16.15 | 16.23 | 7,083 |
| 16th Apr 2026 (Thu) | 16.12 | 16.12 | 16.05 | 16.06 | 4,915 |
| 15th Apr 2026 (Wed) | 16.00 | 16.06 | 16.00 | 16.03 | 3,069 |
| 14th Apr 2026 (Tue) | 16.00 | 16.03 | 16.00 | 16.02 | 1,443 |
| 13th Apr 2026 (Mon) | 15.84 | 15.98 | 15.84 | 15.98 | 7,123 |
| 10th Apr 2026 (Fri) | 15.92 | 15.95 | 15.89 | 15.92 | 1,687 |
| 9th Apr 2026 (Thu) | 15.81 | 15.97 | 15.81 | 15.92 | 1,868 |
| 8th Apr 2026 (Wed) | 15.90 | 15.95 | 15.82 | 15.82 | 5,494 |
| 7th Apr 2026 (Tue) | 15.64 | 15.72 | 15.615 | 15.68 | 4,091 |
| 6th Apr 2026 (Mon) | 15.65 | 15.735 | 15.63 | 15.73 | 5,036 |
| 3rd Apr 2026 (Fri) | 15.48 | 15.62 | 15.475 | 15.62 | 3,803 |
| 2nd Apr 2026 (Thu) | 15.48 | 15.62 | 15.475 | 15.62 | 3,803 |
| 1st Apr 2026 (Wed) | 15.54 | 15.675 | 15.51 | 15.61 | 4,772 |
| 31st Mar 2026 (Tue) | 15.17 | 15.48 | 15.17 | 15.49 | 4,490 |
| 30th Mar 2026 (Mon) | 15.21 | 15.21 | 14.98 | 15.01 | 13,267 |
| 27th Mar 2026 (Fri) | 15.16 | 15.255 | 15.155 | 15.18 | 6,002 |
| 26th Mar 2026 (Thu) | 15.44 | 15.51 | 15.36 | 15.34 | 6,312 |
| 25th Mar 2026 (Wed) | 15.55 | 15.61 | 15.53 | 15.575 | 3,577 |
| 24th Mar 2026 (Tue) | 15.48 | 15.53 | 15.42 | 15.44 | 8,160 |
| 23rd Mar 2026 (Mon) | 15.57 | 15.68 | 15.57 | 15.58 | 1,764 |