Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flaherty & Crum (FFC.US) Share Price

Price $15.62 on 03-04-2026 at 22:47:27
Change $0.05 0.32%
Buy $16.99
Sell $14.80
Last Trade: -
Day's Volume: 3,803
Last Close: $15.62
Open: $15.48
ISIN: US3384781007
Day's Range $15.475 - $15.62
52wk Range: $14.20 - $16.99
Market Capitalisation: $752.06m
VWAP: $15.55649
Shares in Issue: 48.18m

Flaherty & Crum (FFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flaherty & Crum trades

Flaherty & Crum (FFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.48 15.62 15.475 15.62 3,803
2nd Apr 2026 (Thu) 15.48 15.62 15.475 15.62 3,803
1st Apr 2026 (Wed) 15.54 15.675 15.51 15.61 4,772
31st Mar 2026 (Tue) 15.17 15.48 15.17 15.49 4,490
30th Mar 2026 (Mon) 15.21 15.21 14.98 15.01 13,267
27th Mar 2026 (Fri) 15.16 15.255 15.155 15.18 6,002
26th Mar 2026 (Thu) 15.44 15.51 15.36 15.34 6,312
25th Mar 2026 (Wed) 15.55 15.61 15.53 15.575 3,577
24th Mar 2026 (Tue) 15.48 15.53 15.42 15.44 8,160
23rd Mar 2026 (Mon) 15.57 15.68 15.57 15.58 1,764
20th Mar 2026 (Fri) 15.76 15.76 15.46 15.46 7,998
19th Mar 2026 (Thu) 15.825 15.895 15.77 15.80 1,556
18th Mar 2026 (Wed) 15.94 15.95 15.90 15.90 5,746
17th Mar 2026 (Tue) 15.95 16.02 15.93 15.95 3,360
16th Mar 2026 (Mon) 15.99 16.01 15.88 15.88 5,534
13th Mar 2026 (Fri) 15.95 15.99 15.85 15.87 3,586
12th Mar 2026 (Thu) 15.95 15.95 15.81 15.86 7,697
11th Mar 2026 (Wed) 15.76 15.91 15.75 15.91 12,905
10th Mar 2026 (Tue) 15.76 15.88 15.72 15.72 7,706
9th Mar 2026 (Mon) 16.10 16.10 15.74 15.73 12,157
6th Mar 2026 (Fri) 16.28 16.33 16.13 16.14 14,723
5th Mar 2026 (Thu) 16.47 16.485 16.46 16.45 1,131
See more Flaherty & Crum price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered