| Price | $16.96 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.18% |
| Buy | $17.25 |
| Sell | $16.15 |
| Last Trade: | Buy 100.00 at $16.94 |
| Day's Volume: | 4,361 |
| Last Close: | $16.94 |
| Open: | $16.95 |
| ISIN: | US3384781007 |
| Day's Range | $16.92 - $16.96 |
| 52wk Range: | $15.51 - $16.99 |
| Market Capitalisation: | $815.65m |
| VWAP: | $16.9348 |
| Shares in Issue: | 48.18m |
Flaherty & Crum (FFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.94 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 500 | $16.94 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 25 | $16.92 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 25 | $16.92 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 25 | $16.92 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 25 | $16.92 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
10:48:27 - 19-Sep-25 |
