| Price | $16.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.36% |
| Buy | $16.89 |
| Sell | $15.80 |
| Last Trade: | Buy 84.00 at $16.75 |
| Day's Volume: | 7,283 |
| Last Close: | $16.76 |
| Open: | $16.77 |
| ISIN: | US3384781007 |
| Day's Range | $16.75 - $16.77 |
| 52wk Range: | $15.51 - $16.99 |
| Market Capitalisation: | $806.98m |
| VWAP: | $16.75602 |
| Shares in Issue: | 48.18m |
Flaherty & Crum (FFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $16.75 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 279 | $16.75 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 403 | $16.75 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 120 | $16.75 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 543 | $16.75 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 101 | $16.75 | Automatic Execution |
12:50:51 - 06-Feb-26 |
