| Price | $16.305 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.24 -1.44% |
| Buy | $16.65 |
| Sell | $16.30 |
| Buy / Sell FFC Shares | |
| Last Trade: | Buy 200.00 at $16.45 |
| Day's Volume: | 3,620 |
| Last Close: | $16.22 |
| Open: | $16.61 |
| ISIN: | US3384781007 |
| Day's Range | $16.30 - $16.64 |
| 52wk Range: | $15.51 - $16.64 |
| Market Capitalisation: | $794.94m |
| VWAP: | $16.52792 |
| Shares in Issue: | 48.18m |
Flaherty & Crum (FFC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $16.45 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 11 | $16.44 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 6 | $16.44 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $16.44 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 17 | $16.44 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 60 | $16.45 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 66 | $16.44 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $16.45 | Automatic Execution |
15:50:54 - 18-Jul-25 |
