| Price | $16.64 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.13 -0.78% |
| Buy | $16.66 |
| Sell | $16.20 |
| Last Trade: | Sell 200.00 at $16.615 |
| Day's Volume: | 12,164 |
| Last Close: | $16.61 |
| Open: | $16.73 |
| ISIN: | US3384781007 |
| Day's Range | $16.60 - $16.77 |
| 52wk Range: | $15.51 - $16.99 |
| Market Capitalisation: | $802.64m |
| VWAP: | $16.72759 |
| Shares in Issue: | 48.18m |
Flaherty & Crum (FFC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.615 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 5 | $16.62 | Automatic Execution |
15:18:48 - 12-Dec-25 |
| Sell* | 6 | $16.72 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 56 | $16.74 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 41 | $16.74 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 3 | $16.74 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 6 | $16.73 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 100 | $16.73 | Automatic Execution |
09:32:23 - 12-Dec-25 |
