| Price | $30.74 on 22-05-2026 at 16:43:52 |
|---|---|
| Change | $0.06 0.2% |
| Buy | $30.76 |
| Sell | $30.74 |
| Last Trade: | Buy 5.00 at $30.74 |
| Day's Volume: | 6,971 |
| Last Close: | $30.68 |
| Open: | $30.78 |
| ISIN: | US3202091092 |
| Day's Range | $30.52 - $30.80 |
| 52wk Range: | $22.81 - $31.40 |
| Market Capitalisation: | $3.20b |
| VWAP: | $30.63495 |
| Shares in Issue: | 104.93m |
First Financial (FFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $30.74 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
12:25:29 - 22-May-26 |
| Unknown* | 5 | $30.72 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 20 | $30.72 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 55 | $30.715 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 108 | $30.71 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 72 | $30.71 | Automatic Execution |
11:58:17 - 22-May-26 |
| Unknown* | 28 | $30.71 | Automatic Execution |
11:58:17 - 22-May-26 |
| Unknown* | 21 | $30.71 | Automatic Execution |
11:56:54 - 22-May-26 |
