| Price | $32.48 on 23-06-2026 at 23:41:08 |
|---|---|
| Change | $0.51 1.6% |
| Buy | $34.50 |
| Sell | $28.75 |
| Last Trade: | Sell 4.00 at $32.55 |
| Day's Volume: | 16,905 |
| Last Close: | $32.47 |
| Open: | $31.97 |
| ISIN: | US3202091092 |
| Day's Range | $31.93 - $32.56 |
| 52wk Range: | $23.11 - $32.66 |
| Market Capitalisation: | $3.32b |
| VWAP: | $32.33216 |
| Shares in Issue: | 104.93m |
First Financial (FFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $32.55 | Automatic Execution |
15:23:25 - 23-Jun-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
15:23:05 - 23-Jun-26 |
| Sell* | 2 | $32.55 | Automatic Execution |
15:23:05 - 23-Jun-26 |
| Sell* | 12 | $32.56 | Automatic Execution |
15:22:55 - 23-Jun-26 |
| Sell* | 2 | $32.56 | Automatic Execution |
15:22:55 - 23-Jun-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
15:22:48 - 23-Jun-26 |
| Sell* | 9 | $32.56 | Automatic Execution |
15:22:24 - 23-Jun-26 |
| Sell* | 2 | $32.56 | Automatic Execution |
15:22:24 - 23-Jun-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:22:24 - 23-Jun-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
15:22:24 - 23-Jun-26 |
