| Price | $31.93 on 28-09-2026 at 21:08:27 |
|---|---|
| Change | $-0.47 -1.45% |
| Buy | $33.20 |
| Sell | $27.60 |
| Last Trade: | Buy 100.00 at $31.94 |
| Day's Volume: | 28,644 |
| Last Close: | $31.92 |
| Open: | $32.35 |
| ISIN: | US3202091092 |
| Day's Range | $31.865 - $32.41 |
| 52wk Range: | $23.06 - $36.245 |
| Market Capitalisation: | $3.40b |
| VWAP: | $32.04645 |
| Shares in Issue: | 104.97m |
First Financial (FFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $31.935 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 5 | $31.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 5 | $31.945 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $31.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 5 | $31.93 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 60 | $31.91 | Automatic Execution |
15:50:09 - 28-Sep-26 |
