| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 5 | $31.935 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 5 | $31.94 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 5 | $31.945 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 5 | $31.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 5 | $31.93 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 60 | $31.91 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 75 | $31.91 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 84 | $31.91 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 32 | $31.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 18 | $31.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $31.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $31.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $31.90 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 40 | $31.90 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 106 | $31.91 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 2 | $31.91 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Unknown* | 40 | $31.92 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 8 | $31.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 60 | $31.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $31.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 32 | $31.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 18 | $31.92 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Unknown* | 25 | $31.915 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 2 | $31.915 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $31.91 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 2 | $31.91 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 5 | $31.915 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 1 | $31.91 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Buy* | 5 | $31.90 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 158 | $31.915 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 5 | $31.91 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 3 | $31.91 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 75 | $31.915 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 12 | $31.90 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 6 | $31.90 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 18 | $31.90 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 60 | $31.90 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 14 | $31.90 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 7 | $31.90 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $31.90 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $31.90 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 10 | $31.90 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 100 | $31.90 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 6 | $31.90 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 2 | $31.90 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $31.90 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 7 | $31.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 7 | $31.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 60 | $31.89 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 1 | $31.88 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 4 | $31.88 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Buy* | 100 | $31.88 | Automatic Execution |
15:21:18 - 28-Sep-26 |
| Unknown* | 158 | $31.875 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Unknown* | 11 | $31.875 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 3 | $31.87 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 100 | $31.87 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 2 | $31.87 | Automatic Execution |
15:20:13 - 28-Sep-26 |
| Buy* | 5 | $31.87 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 5 | $31.865 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $31.865 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 60 | $31.87 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 4 | $31.87 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 40 | $31.87 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 5 | $31.88 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $31.87 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 100 | $31.88 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 3 | $31.89 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 32 | $31.98 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 51 | $31.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $32.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Sell* | 5 | $31.99 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Sell* | 60 | $31.99 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $31.99 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 100 | $31.985 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Sell* | 32 | $31.99 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Sell* | 24 | $31.99 | Automatic Execution |
14:49:31 - 28-Sep-26 |
| Buy* | 51 | $32.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $32.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $32.00 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $31.995 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
14:46:27 - 28-Sep-26 |
| Unknown* | 2 | $32.015 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 4 | $32.01 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 60 | $32.00 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 7 | $32.00 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 4 | $32.00 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:26:01 - 28-Sep-26 |
| Sell* | 7 | $31.99 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 36 | $31.99 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 30 | $31.99 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 1 | $31.99 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Unknown* | 1 | $31.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Unknown* | 60 | $31.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 1 | $31.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 7 | $31.99 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Buy* | 5 | $31.99 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 3 | $32.00 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 99 | $32.00 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 7 | $32.00 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 15 | $32.01 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 11 | $32.02 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 89 | $32.02 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 5 | $32.02 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 25 | $32.02 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $32.025 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 13 | $32.02 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 26 | $32.015 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Unknown* | 3 | $32.015 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 9 | $32.01 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 8 | $32.01 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 26 | $32.005 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 100 | $32.00 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 18 | $32.00 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 30 | $31.995 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $32.00 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Unknown* | 1 | $31.99 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 55 | $31.99 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 32 | $31.99 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $32.01 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Sell* | 20 | $32.01 | Automatic Execution |
14:17:14 - 28-Sep-26 |
| Unknown* | 60 | $32.015 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 18 | $32.01 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $32.04 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 10 | $32.04 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 10 | $32.04 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 2 | $32.04 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 62 | $32.04 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 100 | $32.04 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 65 | $32.04 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 1 | $32.04 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 4 | $32.04 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 60 | $32.04 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 40 | $32.03 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 60 | $32.03 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 32 | $32.03 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 44 | $32.03 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 31 | $32.03 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Unknown* | 5 | $32.035 | Automatic Execution |
13:53:12 - 28-Sep-26 |
| Unknown* | 1 | $32.04 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Unknown* | 10 | $32.04 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Unknown* | 10 | $32.04 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 600 | $32.04 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 10 | $32.04 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $32.04 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 40 | $32.06 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 34 | $32.07 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 6 | $32.07 | Automatic Execution |
13:47:29 - 28-Sep-26 |
| Unknown* | 3 | $32.075 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 2 | $32.05 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 32 | $32.06 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 20 | $32.07 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 5 | $32.08 | Automatic Execution |
13:19:42 - 28-Sep-26 |
| Unknown* | 75 | $32.07 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Unknown* | 15 | $32.07 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 75 | $32.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $32.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $32.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $32.07 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $32.08 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 16 | $32.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 68 | $32.06 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Sell* | 75 | $32.065 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 75 | $32.065 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 4 | $32.05 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 6 | $31.97 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 1 | $31.93 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 3 | $31.93 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 2 | $31.93 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Sell* | 32 | $31.93 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 34 | $31.94 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 66 | $31.94 | Automatic Execution |
12:51:40 - 28-Sep-26 |
| Buy* | 66 | $31.94 | Automatic Execution |
12:51:03 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 4 | $31.94 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 52 | $31.94 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 7 | $31.95 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 18 | $31.95 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 58 | $31.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 32 | $31.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:49:50 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Unknown* | 4 | $31.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $31.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 4 | $31.985 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 4 | $31.98 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 200 | $32.00 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $32.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $32.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $32.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $32.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $32.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $32.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $32.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $32.03 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 10 | $32.02 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 10 | $32.02 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 6 | $32.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 6 | $32.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 6 | $32.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 6 | $32.01 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 10 | $32.00 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 32 | $32.00 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 68 | $31.99 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 32 | $31.985 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $31.995 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 10 | $31.98 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 40 | $31.99 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 5 | $32.00 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 11 | $32.00 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 6 | $31.98 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 4 | $31.97 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 4 | $31.96 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 29 | $31.97 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 29 | $31.97 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 7 | $31.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 32 | $31.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 93 | $31.97 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 7 | $31.97 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 3 | $31.98 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Unknown* | 60 | $32.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $32.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 23 | $31.94 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 20 | $31.95 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 60 | $31.95 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 48 | $31.95 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 100 | $31.96 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $31.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 52 | $31.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 29 | $31.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $31.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 99 | $31.95 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $31.98 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $31.97 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $31.97 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 10 | $31.95 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 6 | $31.95 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Sell* | 5 | $31.95 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 104 | $31.95 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $31.95 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 2 | $31.96 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 5 | $31.95 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 100 | $31.94 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Unknown* | 3 | $31.94 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 1 | $31.94 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 8 | $31.95 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 18 | $31.95 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 9 | $31.96 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 5 | $31.97 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Sell* | 1 | $31.97 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 7 | $31.98 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Buy* | 100 | $31.97 | Automatic Execution |
11:46:37 - 28-Sep-26 |
| Sell* | 1 | $31.96 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 72 | $32.095 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 10 | $31.95 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 75 | $32.095 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $31.96 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Unknown* | 25 | $32.10 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Unknown* | 75 | $32.10 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 2 | $31.95 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Buy* | 3 | $32.12 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 9 | $32.06 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 100 | $31.95 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 4 | $32.12 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 14 | $32.06 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 1 | $32.12 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Sell* | 20 | $32.09 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 5 | $32.11 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 25 | $32.10 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 1 | $31.95 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 10 | $32.11 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 75 | $32.10 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Buy* | 10 | $31.94 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 2 | $32.11 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Buy* | 8 | $32.10 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 4 | $31.94 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 3 | $32.11 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 25 | $32.10 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Unknown* | 75 | $32.10 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 2 | $31.94 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 5 | $32.10 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 1 | $32.08 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 1 | $32.12 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 8 | $32.08 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 6 | $32.12 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Unknown* | 75 | $32.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $31.94 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 3 | $32.13 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 5 | $31.94 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 6 | $32.13 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 2 | $32.10 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 2 | $31.955 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 8 | $32.13 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Buy* | 15 | $32.09 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 13 | $32.13 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Buy* | 60 | $32.09 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 14 | $32.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 75 | $32.09 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 4 | $32.14 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 10 | $32.09 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 19 | $32.22 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 49 | $32.13 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 29 | $32.09 | Automatic Execution |
10:46:04 - 28-Sep-26 |