Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Financial (FFBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $32.55 Automatic Execution
 15:23:25 - 23-Jun-26
Sell* 1 $32.55 Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 2 $32.55 Automatic Execution
 15:23:05 - 23-Jun-26
Sell* 12 $32.56 Automatic Execution
 15:22:55 - 23-Jun-26
Sell* 2 $32.56 Automatic Execution
 15:22:55 - 23-Jun-26
Sell* 1 $32.56 Automatic Execution
 15:22:48 - 23-Jun-26
Sell* 9 $32.56 Automatic Execution
 15:22:24 - 23-Jun-26
Sell* 2 $32.56 Automatic Execution
 15:22:24 - 23-Jun-26
Sell* 100 $32.56 Automatic Execution
 15:22:24 - 23-Jun-26
Sell* 100 $32.56 Automatic Execution
 15:22:24 - 23-Jun-26
Sell* 50 $32.56 Automatic Execution
 15:22:24 - 23-Jun-26
Unknown* 41 $32.565 Automatic Execution
 15:22:24 - 23-Jun-26
Sell* 5 $32.56 Automatic Execution
 15:22:24 - 23-Jun-26
Sell* 2 $32.56 Automatic Execution
 15:22:24 - 23-Jun-26
Sell* 3 $32.56 Automatic Execution
 15:22:24 - 23-Jun-26
Unknown* 88 $32.565 Automatic Execution
 15:22:24 - 23-Jun-26
Buy* 20 $32.57 Automatic Execution
 15:21:59 - 23-Jun-26
Buy* 62 $32.56 Automatic Execution
 15:21:48 - 23-Jun-26
Buy* 20 $32.56 Automatic Execution
 15:21:29 - 23-Jun-26
Buy* 9 $32.56 Automatic Execution
 15:21:14 - 23-Jun-26
Sell* 38 $32.55 Automatic Execution
 15:21:03 - 23-Jun-26
Sell* 7 $32.55 Automatic Execution
 15:21:03 - 23-Jun-26
Buy* 36 $32.55 Automatic Execution
 15:20:20 - 23-Jun-26
Buy* 17 $32.55 Automatic Execution
 15:20:20 - 23-Jun-26
Buy* 11 $32.55 Automatic Execution
 15:20:08 - 23-Jun-26
Buy* 3 $32.55 Automatic Execution
 15:19:51 - 23-Jun-26
Buy* 31 $32.55 Automatic Execution
 15:19:51 - 23-Jun-26
Buy* 6 $32.55 Automatic Execution
 15:19:51 - 23-Jun-26
Buy* 4 $32.55 Automatic Execution
 15:19:51 - 23-Jun-26
Buy* 100 $32.55 Automatic Execution
 15:19:47 - 23-Jun-26
Buy* 1 $32.55 Automatic Execution
 15:19:47 - 23-Jun-26
Buy* 5 $32.55 Automatic Execution
 15:19:47 - 23-Jun-26
Buy* 5 $32.55 Automatic Execution
 15:19:47 - 23-Jun-26
Buy* 18 $32.54 Automatic Execution
 15:19:47 - 23-Jun-26
Buy* 5 $32.54 Automatic Execution
 15:19:47 - 23-Jun-26
Buy* 20 $32.53 Automatic Execution
 15:18:58 - 23-Jun-26
Buy* 20 $32.53 Automatic Execution
 15:18:56 - 23-Jun-26
Sell* 1 $32.52 Automatic Execution
 15:17:56 - 23-Jun-26
Sell* 1 $32.52 Automatic Execution
 15:17:33 - 23-Jun-26
Sell* 100 $32.525 Automatic Execution
 15:17:28 - 23-Jun-26
Buy* 20 $32.52 Automatic Execution
 15:16:54 - 23-Jun-26
Buy* 20 $32.52 Automatic Execution
 15:16:09 - 23-Jun-26
Sell* 1 $32.52 Automatic Execution
 15:16:00 - 23-Jun-26
Sell* 2 $32.52 Automatic Execution
 15:16:00 - 23-Jun-26
Sell* 1 $32.52 Automatic Execution
 15:16:00 - 23-Jun-26
Sell* 1 $32.52 Automatic Execution
 15:16:00 - 23-Jun-26
Sell* 100 $32.435 Automatic Execution
 14:52:27 - 23-Jun-26
Sell* 1 $32.43 Automatic Execution
 14:52:27 - 23-Jun-26
Sell* 1 $32.43 Automatic Execution
 14:52:27 - 23-Jun-26
Unknown* 26 $32.44 Automatic Execution
 14:51:25 - 23-Jun-26
Sell* 50 $32.44 Automatic Execution
 14:51:25 - 23-Jun-26
Sell* 100 $32.44 Automatic Execution
 14:51:25 - 23-Jun-26
Sell* 24 $32.44 Automatic Execution
 14:51:25 - 23-Jun-26
Unknown* 65 $32.44 Automatic Execution
 14:51:16 - 23-Jun-26
Unknown* 1 $32.445 Automatic Execution
 14:50:28 - 23-Jun-26
Buy* 25 $32.44 Automatic Execution
 14:50:27 - 23-Jun-26
Buy* 6 $32.44 Automatic Execution
 14:50:27 - 23-Jun-26
Buy* 30 $32.44 Automatic Execution
 14:50:26 - 23-Jun-26
Buy* 29 $32.44 Automatic Execution
 14:50:26 - 23-Jun-26
Buy* 1 $32.44 Automatic Execution
 14:50:26 - 23-Jun-26
Buy* 1 $32.44 Automatic Execution
 14:50:00 - 23-Jun-26
Sell* 9 $32.43 Automatic Execution
 14:49:43 - 23-Jun-26
Sell* 15 $32.43 Automatic Execution
 14:49:43 - 23-Jun-26
Sell* 15 $32.43 Automatic Execution
 14:49:43 - 23-Jun-26
Sell* 100 $32.43 Automatic Execution
 14:49:43 - 23-Jun-26
Sell* 15 $32.43 Automatic Execution
 14:49:43 - 23-Jun-26
Sell* 1 $32.43 Automatic Execution
 14:49:43 - 23-Jun-26
Sell* 1 $32.43 Automatic Execution
 14:49:43 - 23-Jun-26
Sell* 1 $32.43 Automatic Execution
 14:49:43 - 23-Jun-26
Buy* 20 $32.44 Automatic Execution
 14:48:33 - 23-Jun-26
Sell* 2 $32.43 Automatic Execution
 14:48:25 - 23-Jun-26
Sell* 3 $32.43 Automatic Execution
 14:48:25 - 23-Jun-26
Buy* 20 $32.44 Automatic Execution
 14:48:07 - 23-Jun-26
Buy* 33 $32.43 Automatic Execution
 14:46:57 - 23-Jun-26
Buy* 5 $32.43 Automatic Execution
 14:46:42 - 23-Jun-26
Sell* 10 $32.38 Automatic Execution
 14:28:24 - 23-Jun-26
Sell* 1 $32.38 Automatic Execution
 14:28:24 - 23-Jun-26
Sell* 2 $32.38 Automatic Execution
 14:28:24 - 23-Jun-26
Buy* 5 $32.38 Automatic Execution
 14:28:00 - 23-Jun-26
Buy* 1 $32.38 Automatic Execution
 14:28:00 - 23-Jun-26
Buy* 5 $32.38 Automatic Execution
 14:28:00 - 23-Jun-26
Sell* 15 $32.38 Automatic Execution
 14:27:34 - 23-Jun-26
Sell* 4 $32.38 Automatic Execution
 14:27:34 - 23-Jun-26
Sell* 30 $32.38 Automatic Execution
 14:27:34 - 23-Jun-26
Sell* 3 $32.38 Automatic Execution
 14:27:34 - 23-Jun-26
Sell* 1 $32.39 Automatic Execution
 14:26:58 - 23-Jun-26
Buy* 5 $32.38 Automatic Execution
 14:26:34 - 23-Jun-26
Sell* 32 $32.37 Automatic Execution
 14:25:29 - 23-Jun-26
Sell* 7 $32.37 Automatic Execution
 14:24:49 - 23-Jun-26
Sell* 2 $32.37 Automatic Execution
 14:24:31 - 23-Jun-26
Sell* 3 $32.37 Automatic Execution
 14:23:26 - 23-Jun-26
Sell* 80 $32.37 Automatic Execution
 14:23:26 - 23-Jun-26
Sell* 5 $32.37 Automatic Execution
 14:23:26 - 23-Jun-26
Sell* 54 $32.37 Automatic Execution
 14:23:26 - 23-Jun-26
Sell* 12 $32.37 Automatic Execution
 14:23:26 - 23-Jun-26
Sell* 24 $32.37 Automatic Execution
 14:23:26 - 23-Jun-26
Sell* 50 $32.375 Automatic Execution
 14:23:20 - 23-Jun-26
Buy* 20 $32.38 Automatic Execution
 14:23:12 - 23-Jun-26
Sell* 20 $32.37 Automatic Execution
 14:23:00 - 23-Jun-26
Buy* 5 $32.37 Automatic Execution
 14:23:00 - 23-Jun-26
Buy* 5 $32.37 Automatic Execution
 14:22:41 - 23-Jun-26
Buy* 70 $32.36 Automatic Execution
 14:22:04 - 23-Jun-26
Sell* 1 $32.35 Automatic Execution
 14:19:28 - 23-Jun-26
Sell* 3 $32.35 Automatic Execution
 14:19:28 - 23-Jun-26
Buy* 1 $32.35 Automatic Execution
 14:18:50 - 23-Jun-26
Buy* 30 $32.35 Automatic Execution
 14:18:50 - 23-Jun-26
Sell* 30 $32.35 Automatic Execution
 14:18:33 - 23-Jun-26
Unknown* 18 $32.35 Automatic Execution
 14:17:43 - 23-Jun-26
Sell* 3 $32.34 Automatic Execution
 14:17:24 - 23-Jun-26
Sell* 50 $32.34 Automatic Execution
 14:16:32 - 23-Jun-26
Sell* 2 $32.34 Automatic Execution
 14:16:32 - 23-Jun-26
Sell* 30 $32.34 Automatic Execution
 14:16:32 - 23-Jun-26
Unknown* 30 $32.35 Automatic Execution
 14:15:55 - 23-Jun-26
Unknown* 70 $32.35 Automatic Execution
 14:15:55 - 23-Jun-26
Unknown* 100 $32.35 Automatic Execution
 14:15:55 - 23-Jun-26
Buy* 3 $32.35 Automatic Execution
 13:56:52 - 23-Jun-26
Sell* 9 $32.35 Automatic Execution
 13:56:52 - 23-Jun-26
Sell* 1 $32.355 Automatic Execution
 13:56:52 - 23-Jun-26
Sell* 60 $32.345 Automatic Execution
 13:55:13 - 23-Jun-26
Sell* 9 $32.34 Automatic Execution
 13:54:46 - 23-Jun-26
Sell* 1 $32.34 Automatic Execution
 13:54:46 - 23-Jun-26
Sell* 1 $32.34 Automatic Execution
 13:54:46 - 23-Jun-26
Sell* 34 $32.34 Automatic Execution
 13:52:57 - 23-Jun-26
Sell* 2 $32.34 Automatic Execution
 13:51:03 - 23-Jun-26
Sell* 80 $32.34 Automatic Execution
 13:51:03 - 23-Jun-26
Sell* 9 $32.34 Automatic Execution
 13:51:03 - 23-Jun-26
Sell* 15 $32.34 Automatic Execution
 13:51:03 - 23-Jun-26
Sell* 4 $32.34 Automatic Execution
 13:51:03 - 23-Jun-26
Sell* 35 $32.34 Automatic Execution
 13:50:23 - 23-Jun-26
Sell* 65 $32.34 Automatic Execution
 13:50:23 - 23-Jun-26
Buy* 5 $32.33 Automatic Execution
 13:49:20 - 23-Jun-26
Sell* 1 $32.32 Automatic Execution
 13:48:31 - 23-Jun-26
Sell* 25 $32.32 Automatic Execution
 13:46:47 - 23-Jun-26
Sell* 51 $32.32 Automatic Execution
 13:46:47 - 23-Jun-26
Sell* 3 $32.32 Automatic Execution
 13:46:47 - 23-Jun-26
Sell* 10 $32.32 Automatic Execution
 13:46:47 - 23-Jun-26
Sell* 15 $32.33 Automatic Execution
 13:46:47 - 23-Jun-26
Sell* 14 $32.33 Automatic Execution
 13:46:47 - 23-Jun-26
Sell* 10 $32.33 Automatic Execution
 13:46:47 - 23-Jun-26
Sell* 1 $32.33 Automatic Execution
 13:46:47 - 23-Jun-26
Buy* 40 $32.33 Automatic Execution
 13:45:55 - 23-Jun-26
Buy* 16 $32.33 Automatic Execution
 13:45:55 - 23-Jun-26
Buy* 24 $32.33 Automatic Execution
 13:45:55 - 23-Jun-26
Sell* 20 $32.34 Automatic Execution
 13:23:56 - 23-Jun-26
Sell* 20 $32.34 Automatic Execution
 13:23:56 - 23-Jun-26
Sell* 20 $32.34 Automatic Execution
 13:23:56 - 23-Jun-26
Buy* 1 $32.33 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 4 $32.33 Automatic Execution
 13:23:42 - 23-Jun-26
Buy* 1 $32.33 Automatic Execution
 13:23:42 - 23-Jun-26
Sell* 11 $32.30 Automatic Execution
 13:22:02 - 23-Jun-26
Sell* 69 $32.30 Automatic Execution
 13:22:02 - 23-Jun-26
Sell* 15 $32.30 Automatic Execution
 13:22:02 - 23-Jun-26
Unknown* 31 $32.29 Automatic Execution
 13:18:47 - 23-Jun-26
Buy* 4 $32.29 Automatic Execution
 13:16:34 - 23-Jun-26
Buy* 59 $32.29 Automatic Execution
 13:16:34 - 23-Jun-26
Buy* 5 $32.29 Automatic Execution
 13:16:34 - 23-Jun-26
Buy* 1 $32.28 Automatic Execution
 13:15:44 - 23-Jun-26
Sell* 1 $32.31 Automatic Execution
 12:56:34 - 23-Jun-26
Unknown* 20 $32.33 Automatic Execution
 12:56:02 - 23-Jun-26
Sell* 5 $32.33 Automatic Execution
 12:56:02 - 23-Jun-26
Sell* 20 $32.34 Automatic Execution
 12:55:53 - 23-Jun-26
Sell* 73 $32.35 Automatic Execution
 12:52:46 - 23-Jun-26
Sell* 10 $32.35 Automatic Execution
 12:52:46 - 23-Jun-26
Sell* 1 $32.35 Automatic Execution
 12:52:46 - 23-Jun-26
Sell* 100 $32.35 Automatic Execution
 12:52:46 - 23-Jun-26
Sell* 27 $32.35 Automatic Execution
 12:52:25 - 23-Jun-26
Sell* 26 $32.36 Automatic Execution
 12:50:15 - 23-Jun-26
Buy* 31 $32.36 Automatic Execution
 12:49:57 - 23-Jun-26
Unknown* 20 $32.37 Automatic Execution
 12:46:12 - 23-Jun-26
Unknown* 44 $32.37 Automatic Execution
 12:46:12 - 23-Jun-26
Sell* 60 $32.37 Automatic Execution
 12:46:12 - 23-Jun-26
Sell* 34 $32.37 Automatic Execution
 11:53:24 - 23-Jun-26
Sell* 10 $32.37 Automatic Execution
 11:53:24 - 23-Jun-26
Sell* 10 $32.37 Automatic Execution
 11:53:24 - 23-Jun-26
Sell* 10 $32.37 Automatic Execution
 11:51:40 - 23-Jun-26
Buy* 62 $32.37 Automatic Execution
 11:51:25 - 23-Jun-26
Buy* 62 $32.37 Automatic Execution
 11:51:25 - 23-Jun-26
Buy* 62 $32.37 Automatic Execution
 11:51:25 - 23-Jun-26
Buy* 62 $32.37 Automatic Execution
 11:51:25 - 23-Jun-26
Buy* 7 $32.30 Automatic Execution
 11:22:03 - 23-Jun-26
Sell* 1 $32.36 Automatic Execution
 11:50:19 - 23-Jun-26
Sell* 34 $32.30 Automatic Execution
 11:22:02 - 23-Jun-26
Sell* 20 $32.37 Automatic Execution
 12:24:55 - 23-Jun-26
Sell* 10 $32.37 Automatic Execution
 11:50:00 - 23-Jun-26
Sell* 25 $32.30 Automatic Execution
 11:22:02 - 23-Jun-26
Sell* 10 $32.38 Automatic Execution
 11:49:26 - 23-Jun-26
Buy* 14 $32.36 Automatic Execution
 12:22:54 - 23-Jun-26
Sell* 100 $32.31 Automatic Execution
 11:21:44 - 23-Jun-26
Sell* 100 $32.39 Automatic Execution
 11:49:18 - 23-Jun-26
Buy* 50 $32.35 Automatic Execution
 12:21:52 - 23-Jun-26
Sell* 2 $32.31 Automatic Execution
 11:21:44 - 23-Jun-26
Sell* 100 $32.39 Automatic Execution
 11:49:18 - 23-Jun-26
Buy* 1 $32.35 Automatic Execution
 12:21:52 - 23-Jun-26
Sell* 10 $32.31 Automatic Execution
 11:21:44 - 23-Jun-26
Unknown* 50 $32.17 Automatic Execution
 10:51:12 - 23-Jun-26
Buy* 25 $32.39 Automatic Execution
 11:48:46 - 23-Jun-26
Buy* 2 $32.34 Automatic Execution
 12:21:45 - 23-Jun-26
Sell* 59 $32.31 Automatic Execution
 11:21:44 - 23-Jun-26
Sell* 40 $32.17 Automatic Execution
 10:51:12 - 23-Jun-26
Unknown* 43 $32.38 Automatic Execution
 11:48:46 - 23-Jun-26
Buy* 5 $32.35 Automatic Execution
 12:20:24 - 23-Jun-26
Sell* 25 $32.31 Automatic Execution
 11:21:44 - 23-Jun-26
Buy* 60 $32.17 Automatic Execution
 10:50:55 - 23-Jun-26
Buy* 50 $32.36 Automatic Execution
 12:19:50 - 23-Jun-26
Sell* 22 $32.36 Automatic Execution
 11:47:31 - 23-Jun-26
Sell* 34 $32.31 Automatic Execution
 11:21:44 - 23-Jun-26
Sell* 100 $32.16 Automatic Execution
 10:50:18 - 23-Jun-26
Sell* 50 $32.36 Automatic Execution
 12:19:09 - 23-Jun-26
Buy* 20 $32.36 Automatic Execution
 11:47:08 - 23-Jun-26
Buy* 100 $32.31 Automatic Execution
 11:16:59 - 23-Jun-26
Unknown* 92 $32.16 Automatic Execution
 10:48:48 - 23-Jun-26
Unknown* 5 $32.07 Automatic Execution
 10:20:28 - 23-Jun-26
Sell* 100 $32.36 Automatic Execution
 12:19:09 - 23-Jun-26
Sell* 10 $32.35 Automatic Execution
 11:47:00 - 23-Jun-26
Buy* 25 $32.31 Automatic Execution
 11:16:59 - 23-Jun-26
Buy* 5 $32.13 Automatic Execution
 10:48:09 - 23-Jun-26
Sell* 5 $32.07 Automatic Execution
 10:20:28 - 23-Jun-26
Sell* 10 $32.36 Automatic Execution
 12:19:09 - 23-Jun-26
Sell* 9 $32.35 Automatic Execution
 11:47:00 - 23-Jun-26
Unknown* 5 $32.29 Automatic Execution
 11:16:05 - 23-Jun-26
Sell* 1 $32.13 Automatic Execution
 10:47:48 - 23-Jun-26
Sell* 4 $32.07 Automatic Execution
 10:20:28 - 23-Jun-26
Sell* 11 $32.36 Automatic Execution
 12:19:09 - 23-Jun-26
Sell* 11 $32.35 Automatic Execution
 11:47:00 - 23-Jun-26
Sell* 18 $32.30 Automatic Execution
 11:15:57 - 23-Jun-26
Sell* 9 $32.13 Automatic Execution
 10:47:46 - 23-Jun-26
Sell* 1 $32.08 Automatic Execution
 10:20:22 - 23-Jun-26
Sell* 3 $32.36 Automatic Execution
 12:19:09 - 23-Jun-26
Sell* 1 $32.35 Automatic Execution
 11:47:00 - 23-Jun-26
Sell* 28 $32.30 Automatic Execution
 11:15:57 - 23-Jun-26
Sell* 33 $32.14 Automatic Execution
 10:45:37 - 23-Jun-26
Sell* 5 $32.08 Automatic Execution
 10:20:22 - 23-Jun-26
Buy* 50 $32.365 Automatic Execution
 12:18:44 - 23-Jun-26
Sell* 1 $32.35 Automatic Execution
 11:47:00 - 23-Jun-26
Sell* 36 $32.15 Automatic Execution
 10:45:37 - 23-Jun-26
Sell* 100 $32.085 Automatic Execution
 10:15:57 - 23-Jun-26
Sell* 30 $32.12 Automatic Execution
 09:51:05 - 23-Jun-26
Sell* 40 $32.115 Automatic Execution
 09:50:39 - 23-Jun-26
Buy* 5 $32.13 Automatic Execution
 09:50:39 - 23-Jun-26
Sell* 12 $32.08 Automatic Execution
 09:46:51 - 23-Jun-26
Sell* 88 $32.08 Automatic Execution
 09:46:51 - 23-Jun-26
Buy* 20 $32.09 Automatic Execution
 09:46:20 - 23-Jun-26
Buy* 14 $32.07 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 16 $32.07 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 10 $32.06 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 20 $32.07 Automatic Execution
 09:46:15 - 23-Jun-26
Buy* 40 $32.05 Automatic Execution
 09:45:48 - 23-Jun-26
Buy* 100 $32.04 Automatic Execution
 09:45:48 - 23-Jun-26
Buy* 100 $32.04 Automatic Execution
 09:45:48 - 23-Jun-26
Buy* 100 $32.04 Automatic Execution
 09:45:48 - 23-Jun-26
Buy* 100 $32.04 Automatic Execution
 09:45:48 - 23-Jun-26
Buy* 30 $32.08 Automatic Execution
 09:32:31 - 23-Jun-26
Buy* 100 $32.02 Automatic Execution
 09:45:48 - 23-Jun-26
Buy* 70 $32.07 Automatic Execution
 09:32:31 - 23-Jun-26
Buy* 100 $32.02 Automatic Execution
 09:45:48 - 23-Jun-26
Buy* 44 $32.08 Automatic Execution
 09:32:31 - 23-Jun-26
Sell* 50 $32.02 Automatic Execution
 09:45:48 - 23-Jun-26
Buy* 56 $32.07 Automatic Execution
 09:32:31 - 23-Jun-26
Sell* 14 $32.02 Automatic Execution
 09:45:48 - 23-Jun-26
Sell* 86 $32.02 Automatic Execution
 09:45:48 - 23-Jun-26
Sell* 31 $31.965 Automatic Execution
 09:31:03 - 23-Jun-26
Sell* 100 $32.02 Automatic Execution
 09:45:48 - 23-Jun-26
Unknown* 47 $31.96 Automatic Execution
 09:30:09 - 23-Jun-26
Buy* 19 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 26 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 14 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 4 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 45 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 45 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 6 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 12 $32.02 Ordinary
 09:28:00 - 23-Jun-26
Buy* 18 $32.02 Ordinary
 09:28:00 - 23-Jun-26
Buy* 35 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 1 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 18 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 18 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 3 $32.04 Ordinary
 09:28:00 - 23-Jun-26
Buy* 30 $32.02 Ordinary
 09:28:00 - 23-Jun-26
Buy* 12 $32.02 Ordinary
 09:28:00 - 23-Jun-26
Buy* 12 $32.02 Ordinary
 09:28:00 - 23-Jun-26
Buy* 18 $32.02 Ordinary
 09:28:00 - 23-Jun-26
Buy* 18 $32.02 Ordinary
 09:28:00 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00