| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $30.75 | Automatic Execution |
12:54:12 - 22-May-26 |
| Unknown* | 16 | $30.75 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 40 | $30.75 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 40 | $30.75 | Automatic Execution |
12:54:12 - 22-May-26 |
| Sell* | 5 | $30.75 | Automatic Execution |
12:52:14 - 22-May-26 |
| Buy* | 1 | $30.74 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
12:46:15 - 22-May-26 |
| Unknown* | 25 | $30.72 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 3 | $30.75 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 4 | $30.75 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 10 | $30.72 | Automatic Execution |
12:25:29 - 22-May-26 |
| Buy* | 2 | $30.72 | Automatic Execution |
12:25:29 - 22-May-26 |
| Unknown* | 5 | $30.72 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 20 | $30.72 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 55 | $30.715 | Automatic Execution |
12:20:16 - 22-May-26 |
| Sell* | 108 | $30.71 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 72 | $30.71 | Automatic Execution |
11:58:17 - 22-May-26 |
| Unknown* | 28 | $30.71 | Automatic Execution |
11:58:17 - 22-May-26 |
| Unknown* | 21 | $30.71 | Automatic Execution |
11:56:54 - 22-May-26 |
| Unknown* | 21 | $30.71 | Automatic Execution |
11:56:32 - 22-May-26 |
| Unknown* | 1 | $30.75 | Automatic Execution |
11:54:29 - 22-May-26 |
| Sell* | 4 | $30.77 | Automatic Execution |
11:53:57 - 22-May-26 |
| Sell* | 36 | $30.77 | Automatic Execution |
11:53:57 - 22-May-26 |
| Unknown* | 10 | $30.75 | Automatic Execution |
11:53:43 - 22-May-26 |
| Unknown* | 20 | $30.75 | Automatic Execution |
11:53:41 - 22-May-26 |
| Sell* | 80 | $30.75 | Automatic Execution |
11:53:41 - 22-May-26 |
| Sell* | 10 | $30.75 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 4 | $30.73 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 15 | $30.73 | Automatic Execution |
11:50:40 - 22-May-26 |
| Sell* | 13 | $30.73 | Automatic Execution |
11:50:40 - 22-May-26 |
| Sell* | 6 | $30.72 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 1 | $30.735 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 1 | $30.74 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 8 | $30.74 | Automatic Execution |
11:48:25 - 22-May-26 |
| Sell* | 40 | $30.76 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 20 | $30.76 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 10 | $30.775 | Automatic Execution |
11:46:52 - 22-May-26 |
| Unknown* | 100 | $30.78 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 25 | $30.77 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 25 | $30.77 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 8 | $30.77 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $30.76 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 22 | $30.76 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 2 | $30.76 | Automatic Execution |
11:46:33 - 22-May-26 |
| Unknown* | 8 | $30.74 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 5 | $30.73 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
11:45:49 - 22-May-26 |
| Unknown* | 2 | $30.72 | Automatic Execution |
11:45:47 - 22-May-26 |
| Unknown* | 2 | $30.72 | Automatic Execution |
11:45:47 - 22-May-26 |
| Unknown* | 8 | $30.72 | Automatic Execution |
11:45:47 - 22-May-26 |
| Buy* | 4 | $30.64 | Automatic Execution |
11:24:43 - 22-May-26 |
| Buy* | 7 | $30.64 | Automatic Execution |
11:24:43 - 22-May-26 |
| Buy* | 5 | $30.64 | Automatic Execution |
11:24:33 - 22-May-26 |
| Unknown* | 8 | $30.62 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 5 | $30.62 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 5 | $30.62 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 20 | $30.61 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
11:23:15 - 22-May-26 |
| Sell* | 2 | $30.62 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 21 | $30.62 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 25 | $30.62 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 31 | $30.62 | Automatic Execution |
11:22:27 - 22-May-26 |
| Buy* | 25 | $30.62 | Automatic Execution |
11:22:27 - 22-May-26 |
| Unknown* | 4 | $30.61 | Automatic Execution |
11:22:20 - 22-May-26 |
| Unknown* | 2 | $30.61 | Automatic Execution |
11:22:20 - 22-May-26 |
| Sell* | 2 | $30.61 | Automatic Execution |
11:22:19 - 22-May-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 5 | $30.61 | Automatic Execution |
11:21:21 - 22-May-26 |
| Unknown* | 1 | $30.61 | Automatic Execution |
11:21:09 - 22-May-26 |
| Sell* | 40 | $30.60 | Automatic Execution |
11:16:22 - 22-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 21 | $30.59 | Automatic Execution |
11:16:03 - 22-May-26 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:21:42 - 22-May-26 |
| Unknown* | 100 | $30.53 | Automatic Execution |
10:21:42 - 22-May-26 |
| Sell* | 20 | $30.57 | Automatic Execution |
10:21:29 - 22-May-26 |
| Sell* | 100 | $30.57 | Automatic Execution |
10:21:29 - 22-May-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
10:20:35 - 22-May-26 |
| Buy* | 4 | $30.56 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 4 | $30.56 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
10:20:33 - 22-May-26 |
| Unknown* | 50 | $30.545 | Automatic Execution |
10:20:33 - 22-May-26 |
| Unknown* | 50 | $30.545 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 50 | $30.545 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 44 | $30.545 | Automatic Execution |
10:20:33 - 22-May-26 |
| Unknown* | 44 | $30.545 | Automatic Execution |
10:20:33 - 22-May-26 |
| Buy* | 21 | $30.55 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 29 | $30.545 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 29 | $30.55 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 29 | $30.55 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 2 | $30.55 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 29 | $30.55 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 1 | $30.53 | Automatic Execution |
10:18:46 - 22-May-26 |
| Buy* | 33 | $30.52 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 10 | $30.71 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 23 | $30.52 | Automatic Execution |
10:18:45 - 22-May-26 |
| Unknown* | 19 | $30.675 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 11 | $30.64 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 199 | $30.53 | Automatic Execution |
10:18:43 - 22-May-26 |
| Sell* | 6 | $30.64 | Automatic Execution |
09:50:36 - 22-May-26 |
| Buy* | 10 | $30.60 | Automatic Execution |
10:54:00 - 22-May-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
10:18:39 - 22-May-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
09:50:32 - 22-May-26 |
| Sell* | 20 | $30.58 | Automatic Execution |
10:51:40 - 22-May-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 6 | $30.53 | Automatic Execution |
10:18:23 - 22-May-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
09:50:29 - 22-May-26 |
| Sell* | 1 | $30.56 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 1 | $30.54 | Automatic Execution |
10:18:21 - 22-May-26 |
| Sell* | 6 | $30.67 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 100 | $30.56 | Automatic Execution |
10:50:44 - 22-May-26 |
| Unknown* | 8 | $30.54 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $30.56 | Automatic Execution |
10:50:44 - 22-May-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 46 | $30.59 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 50 | $30.55 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $30.68 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 4 | $30.59 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 300 | $30.55 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 4 | $30.69 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 31 | $30.59 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 2 | $30.71 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 6 | $30.60 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
10:17:45 - 22-May-26 |
| Sell* | 1 | $30.71 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 4 | $30.60 | Automatic Execution |
10:46:51 - 22-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 6 | $30.60 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 100 | $30.565 | Automatic Execution |
10:17:14 - 22-May-26 |
| Buy* | 89 | $30.72 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 8 | $30.60 | Automatic Execution |
10:46:51 - 22-May-26 |
| Buy* | 50 | $30.565 | Automatic Execution |
10:16:57 - 22-May-26 |
| Buy* | 11 | $30.72 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:46:35 - 22-May-26 |
| Unknown* | 38 | $30.545 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 100 | $30.70 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 18 | $30.61 | Automatic Execution |
10:46:35 - 22-May-26 |
| Unknown* | 50 | $30.54 | Automatic Execution |
10:15:37 - 22-May-26 |
| Buy* | 15 | $30.72 | Automatic Execution |
09:46:32 - 22-May-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
10:46:09 - 22-May-26 |
| Buy* | 15 | $30.55 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $30.72 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 1 | $30.61 | Automatic Execution |
10:45:51 - 22-May-26 |
| Unknown* | 25 | $30.54 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 2 | $30.73 | Automatic Execution |
09:46:29 - 22-May-26 |
| Buy* | 22 | $30.89 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 25 | $30.73 | Automatic Execution |
09:46:01 - 22-May-26 |
| Buy* | 14 | $30.89 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $30.73 | Automatic Execution |
09:46:01 - 22-May-26 |
| Sell* | 1 | $30.41 | Ordinary |
04:36:21 - 22-May-26 |