| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.23 | 30.72 | 30.23 | 30.68 | 24,736 |
| 20th May 2026 (Wed) | 29.85 | 30.69 | 29.85 | 30.46 | 39,261 |
| 19th May 2026 (Tue) | 29.55 | 30.02 | 29.55 | 29.85 | 34,187 |
| 18th May 2026 (Mon) | 29.93 | 30.12 | 29.86 | 29.89 | 28,742 |
| 15th May 2026 (Fri) | 30.06 | 30.11 | 29.54 | 29.66 | 19,287 |
| 14th May 2026 (Thu) | 30.09 | 30.30 | 30.05 | 30.11 | 34,750 |
| 13th May 2026 (Wed) | 29.82 | 30.00 | 29.58 | 29.76 | 33,022 |
| 12th May 2026 (Tue) | 30.00 | 30.00 | 29.435 | 29.92 | 18,174 |
| 11th May 2026 (Mon) | 30.59 | 30.59 | 30.04 | 30.11 | 26,461 |
| 8th May 2026 (Fri) | 30.455 | 30.675 | 30.38 | 30.60 | 32,271 |
| 7th May 2026 (Thu) | 30.755 | 30.77 | 30.395 | 30.43 | 18,203 |
| 6th May 2026 (Wed) | 30.76 | 30.91 | 30.52 | 30.67 | 36,399 |
| 5th May 2026 (Tue) | 30.19 | 30.58 | 30.15 | 30.44 | 30,609 |
| 4th May 2026 (Mon) | 30.25 | 30.43 | 29.92 | 30.01 | 23,985 |
| 1st May 2026 (Fri) | 30.065 | 30.65 | 29.97 | 30.41 | 19,797 |
| 30th Apr 2026 (Thu) | 29.61 | 30.45 | 29.61 | 30.28 | 18,398 |
| 29th Apr 2026 (Wed) | 30.785 | 30.785 | 29.80 | 29.91 | 22,586 |
| 28th Apr 2026 (Tue) | 31.13 | 31.13 | 30.65 | 30.82 | 27,235 |
| 27th Apr 2026 (Mon) | 30.67 | 30.99 | 30.59 | 30.75 | 34,965 |
| 24th Apr 2026 (Fri) | 30.115 | 30.86 | 29.92 | 30.58 | 79,934 |
| 23rd Apr 2026 (Thu) | 29.48 | 29.96 | 29.09 | 29.86 | 32,986 |
| 22nd Apr 2026 (Wed) | 29.21 | 29.36 | 29.00 | 29.05 | 14,152 |
| 21st Apr 2026 (Tue) | 29.66 | 29.72 | 29.14 | 29.23 | 16,396 |
| 20th Apr 2026 (Mon) | 29.47 | 30.11 | 29.42 | 29.67 | 20,353 |
| 17th Apr 2026 (Fri) | 29.33 | 30.29 | 29.29 | 29.76 | 64,965 |
| 16th Apr 2026 (Thu) | 28.99 | 29.02 | 28.83 | 28.94 | 44,757 |
| 15th Apr 2026 (Wed) | 29.22 | 29.22 | 28.83 | 29.09 | 30,507 |
| 14th Apr 2026 (Tue) | 29.25 | 29.46 | 29.08 | 29.34 | 16,661 |
| 13th Apr 2026 (Mon) | 29.235 | 29.50 | 29.07 | 29.50 | 16,958 |
| 10th Apr 2026 (Fri) | 29.67 | 29.70 | 29.32 | 29.39 | 18,367 |
| 9th Apr 2026 (Thu) | 29.10 | 29.94 | 29.04 | 29.85 | 28,864 |
| 8th Apr 2026 (Wed) | 29.28 | 29.60 | 29.20 | 29.22 | 39,596 |
| 7th Apr 2026 (Tue) | 28.42 | 28.58 | 28.31 | 28.44 | 31,253 |
| 6th Apr 2026 (Mon) | 28.145 | 28.61 | 27.91 | 28.59 | 15,028 |
| 3rd Apr 2026 (Fri) | 27.74 | 28.11 | 27.615 | 28.08 | 26,048 |
| 2nd Apr 2026 (Thu) | 27.74 | 28.11 | 27.615 | 28.08 | 26,048 |
| 1st Apr 2026 (Wed) | 28.015 | 28.36 | 27.975 | 28.06 | 27,033 |
| 31st Mar 2026 (Tue) | 27.74 | 28.02 | 27.46 | 27.88 | 25,029 |
| 30th Mar 2026 (Mon) | 27.37 | 27.51 | 27.21 | 27.30 | 14,470 |
| 27th Mar 2026 (Fri) | 27.76 | 27.76 | 27.23 | 27.25 | 22,468 |
| 26th Mar 2026 (Thu) | 27.53 | 27.77 | 27.48 | 27.70 | 23,061 |
| 25th Mar 2026 (Wed) | 27.68 | 27.695 | 27.38 | 27.64 | 29,937 |
| 24th Mar 2026 (Tue) | 27.01 | 27.64 | 26.98 | 27.32 | 16,259 |
| 23rd Mar 2026 (Mon) | 27.23 | 27.78 | 27.05 | 27.07 | 22,681 |