| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.19 | 32.675 | 32.07 | 32.40 | 65,567 |
| 24th Sep 2026 (Thu) | 31.295 | 31.65 | 31.11 | 31.55 | 18,086 |
| 23rd Sep 2026 (Wed) | 31.34 | 31.55 | 31.19 | 31.22 | 25,679 |
| 22nd Sep 2026 (Tue) | 31.885 | 31.99 | 31.31 | 31.33 | 51,041 |
| 21st Sep 2026 (Mon) | 32.07 | 32.23 | 31.715 | 31.74 | 23,860 |
| 18th Sep 2026 (Fri) | 31.90 | 32.16 | 31.74 | 32.09 | 58,410 |
| 17th Sep 2026 (Thu) | 32.52 | 32.52 | 32.09 | 32.115 | 42,376 |
| 16th Sep 2026 (Wed) | 32.64 | 32.69 | 31.60 | 32.18 | 38,404 |
| 15th Sep 2026 (Tue) | 32.84 | 33.04 | 32.62 | 32.67 | 36,436 |
| 14th Sep 2026 (Mon) | 32.79 | 32.89 | 32.52 | 32.74 | 36,448 |
| 11th Sep 2026 (Fri) | 32.84 | 32.84 | 32.26 | 32.50 | 36,003 |
| 10th Sep 2026 (Thu) | 32.03 | 32.53 | 31.94 | 32.53 | 22,958 |
| 9th Sep 2026 (Wed) | 32.29 | 32.56 | 32.12 | 32.21 | 26,132 |
| 8th Sep 2026 (Tue) | 32.78 | 32.88 | 32.60 | 32.61 | 15,540 |
| 7th Sep 2026 (Mon) | 32.90 | 33.16 | 32.87 | 32.98 | 25,066 |
| 4th Sep 2026 (Fri) | 32.90 | 33.16 | 32.87 | 32.98 | 25,066 |
| 3rd Sep 2026 (Thu) | 32.85 | 33.10 | 32.75 | 32.83 | 24,056 |
| 2nd Sep 2026 (Wed) | 32.18 | 32.86 | 32.14 | 32.67 | 36,128 |
| 1st Sep 2026 (Tue) | 32.31 | 32.46 | 31.90 | 32.02 | 34,312 |
| 31st Aug 2026 (Mon) | 32.675 | 32.74 | 32.51 | 32.63 | 33,213 |
| 28th Aug 2026 (Fri) | 32.89 | 32.89 | 32.60 | 32.82 | 32,102 |
| 27th Aug 2026 (Thu) | 32.60 | 32.735 | 32.23 | 32.73 | 17,848 |
| 26th Aug 2026 (Wed) | 32.80 | 32.90 | 32.61 | 32.77 | 28,970 |
| 25th Aug 2026 (Tue) | 32.82 | 32.91 | 32.65 | 32.66 | 19,786 |
| 24th Aug 2026 (Mon) | 33.18 | 33.28 | 32.91 | 32.94 | 22,006 |
| 21st Aug 2026 (Fri) | 33.03 | 33.15 | 32.62 | 33.03 | 23,630 |
| 20th Aug 2026 (Thu) | 32.72 | 33.11 | 32.72 | 32.95 | 28,178 |
| 19th Aug 2026 (Wed) | 33.73 | 33.81 | 32.84 | 32.91 | 32,406 |
| 18th Aug 2026 (Tue) | 34.18 | 34.215 | 33.68 | 33.79 | 57,493 |
| 17th Aug 2026 (Mon) | 34.26 | 34.52 | 34.13 | 34.17 | 27,847 |
| 14th Aug 2026 (Fri) | 34.35 | 34.52 | 34.28 | 34.38 | 24,515 |
| 13th Aug 2026 (Thu) | 34.33 | 34.43 | 34.22 | 34.34 | 11,915 |
| 12th Aug 2026 (Wed) | 34.08 | 34.22 | 33.87 | 34.08 | 29,700 |
| 11th Aug 2026 (Tue) | 33.58 | 34.08 | 33.58 | 34.00 | 20,898 |
| 10th Aug 2026 (Mon) | 33.48 | 33.78 | 33.31 | 33.61 | 20,637 |
| 7th Aug 2026 (Fri) | 33.54 | 33.80 | 33.54 | 33.66 | 17,797 |
| 6th Aug 2026 (Thu) | 34.67 | 34.69 | 33.75 | 33.78 | 21,176 |
| 5th Aug 2026 (Wed) | 34.41 | 34.63 | 34.32 | 34.41 | 13,240 |
| 4th Aug 2026 (Tue) | 34.11 | 34.775 | 33.99 | 34.52 | 28,583 |
| 3rd Aug 2026 (Mon) | 34.08 | 34.34 | 34.03 | 34.14 | 34,419 |
| 31st Jul 2026 (Fri) | 33.96 | 34.08 | 33.54 | 33.83 | 26,792 |
| 30th Jul 2026 (Thu) | 34.13 | 34.17 | 33.75 | 33.79 | 33,757 |
| 29th Jul 2026 (Wed) | 33.69 | 34.02 | 33.57 | 33.82 | 35,851 |
| 28th Jul 2026 (Tue) | 33.805 | 33.88 | 33.355 | 33.79 | 62,597 |