| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 31.97 | 32.56 | 31.93 | 32.47 | 16,905 |
| 22nd Jun 2026 (Mon) | 31.96 | 32.15 | 31.88 | 31.94 | 16,053 |
| 19th Jun 2026 (Fri) | 31.96 | 31.96 | 31.37 | 31.61 | 32,436 |
| 18th Jun 2026 (Thu) | 31.96 | 31.96 | 31.37 | 31.61 | 32,436 |
| 17th Jun 2026 (Wed) | 31.97 | 32.09 | 31.14 | 31.46 | 32,993 |
| 16th Jun 2026 (Tue) | 32.175 | 32.175 | 31.72 | 31.89 | 12,600 |
| 15th Jun 2026 (Mon) | 32.50 | 32.66 | 31.615 | 31.71 | 23,447 |
| 12th Jun 2026 (Fri) | 31.99 | 32.305 | 31.99 | 32.30 | 21,667 |
| 11th Jun 2026 (Thu) | 31.75 | 31.92 | 31.41 | 31.78 | 4,575 |
| 10th Jun 2026 (Wed) | 31.475 | 31.71 | 31.40 | 31.55 | 22,853 |
| 9th Jun 2026 (Tue) | 31.19 | 31.72 | 31.16 | 31.38 | 15,391 |
| 8th Jun 2026 (Mon) | 31.11 | 31.19 | 30.83 | 30.82 | 32,512 |
| 5th Jun 2026 (Fri) | 30.60 | 31.09 | 30.51 | 30.85 | 8,919 |
| 4th Jun 2026 (Thu) | 30.25 | 30.67 | 30.25 | 30.54 | 113,663 |
| 3rd Jun 2026 (Wed) | 30.34 | 30.34 | 29.75 | 29.77 | 43,918 |
| 2nd Jun 2026 (Tue) | 30.05 | 30.605 | 30.05 | 30.46 | 61,527 |
| 1st Jun 2026 (Mon) | 30.295 | 30.43 | 29.93 | 30.02 | 50,178 |
| 29th May 2026 (Fri) | 30.82 | 31.02 | 30.68 | 30.76 | 25,530 |
| 28th May 2026 (Thu) | 31.04 | 31.04 | 30.40 | 30.84 | 26,812 |
| 27th May 2026 (Wed) | 31.20 | 31.27 | 30.71 | 30.82 | 34,193 |
| 26th May 2026 (Tue) | 31.02 | 31.20 | 30.89 | 31.15 | 58,255 |
| 25th May 2026 (Mon) | 30.78 | 30.82 | 30.52 | 30.73 | 33,873 |
| 22nd May 2026 (Fri) | 30.78 | 30.82 | 30.52 | 30.73 | 33,873 |
| 21st May 2026 (Thu) | 30.23 | 30.72 | 30.23 | 30.68 | 24,736 |
| 20th May 2026 (Wed) | 29.85 | 30.69 | 29.85 | 30.46 | 39,261 |
| 19th May 2026 (Tue) | 29.55 | 30.02 | 29.55 | 29.85 | 34,187 |
| 18th May 2026 (Mon) | 29.93 | 30.12 | 29.86 | 29.89 | 28,742 |
| 15th May 2026 (Fri) | 30.06 | 30.11 | 29.54 | 29.66 | 19,287 |
| 14th May 2026 (Thu) | 30.09 | 30.30 | 30.05 | 30.11 | 34,750 |
| 13th May 2026 (Wed) | 29.82 | 30.00 | 29.58 | 29.76 | 33,022 |
| 12th May 2026 (Tue) | 30.00 | 30.00 | 29.435 | 29.92 | 18,174 |
| 11th May 2026 (Mon) | 30.59 | 30.59 | 30.04 | 30.11 | 26,461 |
| 8th May 2026 (Fri) | 30.455 | 30.675 | 30.38 | 30.60 | 32,271 |
| 7th May 2026 (Thu) | 30.755 | 30.77 | 30.395 | 30.43 | 18,203 |
| 6th May 2026 (Wed) | 30.76 | 30.91 | 30.52 | 30.67 | 36,399 |
| 5th May 2026 (Tue) | 30.19 | 30.58 | 30.15 | 30.44 | 30,609 |
| 4th May 2026 (Mon) | 30.25 | 30.43 | 29.92 | 30.01 | 23,985 |
| 1st May 2026 (Fri) | 30.065 | 30.65 | 29.97 | 30.41 | 19,797 |
| 30th Apr 2026 (Thu) | 29.61 | 30.45 | 29.61 | 30.28 | 18,398 |
| 29th Apr 2026 (Wed) | 30.785 | 30.785 | 29.80 | 29.91 | 22,586 |
| 28th Apr 2026 (Tue) | 31.13 | 31.13 | 30.65 | 30.82 | 27,235 |
| 27th Apr 2026 (Mon) | 30.67 | 30.99 | 30.59 | 30.75 | 34,965 |
| 24th Apr 2026 (Fri) | 30.115 | 30.86 | 29.92 | 30.58 | 79,934 |