| Price | $26.33 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.27% |
| Buy | $26.57 |
| Sell | $25.00 |
| Last Trade: | Sell 2.00 at $26.20 |
| Day's Volume: | 36,255 |
| Last Close: | $26.36 |
| Open: | $26.03 |
| ISIN: | US3202091092 |
| Day's Range | $25.92 - $26.37 |
| 52wk Range: | $22.81 - $26.94 |
| Market Capitalisation: | $2.53b |
| VWAP: | $26.16012 |
| Shares in Issue: | 95.75m |
First Financial (FFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $26.20 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 15 | $26.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 53 | $26.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 100 | $26.23 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 89 | $26.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 3 | $26.23 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 45 | $26.21 | Automatic Execution |
15:53:30 - 19-Sep-25 |
