| Price | $24.85 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.36% |
| Buy | $24.84 |
| Sell | $24.00 |
| Buy / Sell FFBC Shares | |
| Last Trade: | Buy 25.00 at $24.86 |
| Day's Volume: | 22,774 |
| Last Close: | $24.86 |
| Open: | $25.10 |
| ISIN: | US3202091092 |
| Day's Range | $24.75 - $25.10 |
| 52wk Range: | $22.81 - $26.06 |
| Market Capitalisation: | $2.39b |
| VWAP: | $24.85178 |
| Shares in Issue: | 95.74m |
First Financial (FFBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $24.86 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $24.86 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 5 | $24.85 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 71 | $24.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 29 | $24.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
