Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Financial (FFBC.US) Share Price

Price $28.07 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $34.49
Sell $27.78
Last Trade: -
Day's Volume: 26,048
Last Close: $28.08
Open: $27.74
ISIN: US3202091092
Day's Range $27.615 - $28.11
52wk Range: $21.10 - $31.38
Market Capitalisation: $2.94b
VWAP: $27.97368
Shares in Issue: 104.59m

First Financial (FFBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Financial trades

First Financial (FFBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.74 28.11 27.615 28.08 26,048
2nd Apr 2026 (Thu) 27.74 28.11 27.615 28.08 26,048
1st Apr 2026 (Wed) 28.015 28.36 27.975 28.06 27,033
31st Mar 2026 (Tue) 27.74 28.02 27.46 27.88 25,029
30th Mar 2026 (Mon) 27.37 27.51 27.21 27.30 14,470
27th Mar 2026 (Fri) 27.76 27.76 27.23 27.25 22,468
26th Mar 2026 (Thu) 27.53 27.77 27.48 27.70 23,061
25th Mar 2026 (Wed) 27.68 27.695 27.38 27.64 29,937
24th Mar 2026 (Tue) 27.01 27.64 26.98 27.32 16,259
23rd Mar 2026 (Mon) 27.23 27.78 27.05 27.07 22,681
20th Mar 2026 (Fri) 26.71 26.81 26.48 26.70 16,673
19th Mar 2026 (Thu) 26.47 26.85 26.27 26.72 18,629
18th Mar 2026 (Wed) 26.75 26.83 26.46 26.50 28,081
17th Mar 2026 (Tue) 27.395 27.395 26.65 26.84 27,384
16th Mar 2026 (Mon) 27.16 27.41 26.91 26.91 30,515
13th Mar 2026 (Fri) 27.065 27.17 26.74 26.92 17,682
12th Mar 2026 (Thu) 26.53 27.05 26.22 27.03 19,901
11th Mar 2026 (Wed) 27.245 27.245 26.63 26.95 40,947
10th Mar 2026 (Tue) 27.19 27.81 26.71 27.20 22,314
9th Mar 2026 (Mon) 26.695 27.325 26.07 27.12 37,299
6th Mar 2026 (Fri) 26.86 27.27 26.62 27.25 16,508
5th Mar 2026 (Thu) 27.75 27.93 27.30 27.75 16,302
See more First Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered