| Price | $26.83 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.16 -0.59% |
| Buy | $28.00 |
| Sell | $25.00 |
| Last Trade: | Buy 100.00 at $26.86 |
| Day's Volume: | 34,204 |
| Last Close: | $26.83 |
| Open: | $26.95 |
| ISIN: | US3202091092 |
| Day's Range | $26.705 - $27.17 |
| 52wk Range: | $22.81 - $27.19 |
| Market Capitalisation: | $2.66b |
| VWAP: | $26.85821 |
| Shares in Issue: | 98.53m |
First Financial (FFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.86 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 28 | $26.85 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 52 | $26.87 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $26.865 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 10 | $26.86 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 40 | $26.86 | Automatic Execution |
15:52:02 - 12-Dec-25 |
