| Price | $30.89 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.85 2.83% |
| Buy | $34.50 |
| Sell | $28.02 |
| Last Trade: | Sell 60.00 at $30.94 |
| Day's Volume: | 39,377 |
| Last Close: | $30.90 |
| Open: | $30.18 |
| ISIN: | US3202091092 |
| Day's Range | $30.18 - $30.99 |
| 52wk Range: | $22.81 - $30.99 |
| Market Capitalisation: | $2.96b |
| VWAP: | $30.77707 |
| Shares in Issue: | 98.52m |
First Financial (FFBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $30.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $30.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $30.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 60 | $30.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 90 | $30.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 63 | $30.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1,000 | $30.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 55 | $30.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $30.99 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 24 | $30.99 | Automatic Execution |
15:51:59 - 06-Feb-26 |
