| Price | $1.68 on 28-09-2026 at 21:39:58 |
|---|---|
| Change | $0.07 4.35% |
| Buy | $1.70 |
| Sell | $1.68 |
| Last Trade: | Sell 125.00 at $1.68 |
| Day's Volume: | 1,242,690 |
| Last Close: | $1.41 |
| Open: | $1.72 |
| ISIN: | US3073598696 |
| Day's Range | $1.35 - $1.72 |
| 52wk Range: | $1.2501 - $252.00 |
| Market Capitalisation: | $9.80m |
| VWAP: | $1.956293 |
| Shares in Issue: | 6.13m |
Faraday Future (FFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $1.68 | Ordinary |
17:39:42 - 28-Sep-26 |
| Sell* | 20 | $1.68 | Ordinary |
17:39:42 - 28-Sep-26 |
| Sell* | 55 | $1.68 | Ordinary |
17:39:42 - 28-Sep-26 |
| Sell* | 1,000 | $1.68 | Ordinary |
17:39:42 - 28-Sep-26 |
| Sell* | 10 | $1.69 | Ordinary |
17:39:10 - 28-Sep-26 |
| Sell* | 5 | $1.69 | Ordinary |
17:39:10 - 28-Sep-26 |
| Sell* | 4 | $1.69 | Ordinary |
17:39:04 - 28-Sep-26 |
| Buy* | 35 | $1.70 | Ordinary |
17:38:59 - 28-Sep-26 |
| Buy* | 100 | $1.70 | Ordinary |
17:38:59 - 28-Sep-26 |
| Buy* | 35 | $1.69 | Ordinary |
17:38:53 - 28-Sep-26 |
