| Price | $0.3379 on 22-05-2026 at 15:48:01 |
|---|---|
| Change | $-0.01 -2.84% |
| Buy | $0.3383 |
| Sell | $0.3373 |
| Last Trade: | Sell 200.00 at $0.3379 |
| Day's Volume: | 237,535 |
| Last Close: | $0.3516 |
| Open: | $0.3454 |
| ISIN: | US3073598852 |
| Day's Range | $0.3352 - $0.3546 |
| 52wk Range: | $0.2062 - $3.605 |
| Market Capitalisation: | $101.19m |
| VWAP: | $0.342385 |
| Shares in Issue: | 327.47m |
Faraday Future (FFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.3379 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 200 | $0.3379 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 100 | $0.3383 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 100 | $0.3383 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 100 | $0.3383 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 100 | $0.3383 | Automatic Execution |
11:46:21 - 22-May-26 |
| Sell* | 1,000 | $0.3372 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 35 | $0.3373 | Automatic Execution |
11:46:21 - 22-May-26 |
| Buy* | 17 | $0.3373 | Automatic Execution |
11:46:21 - 22-May-26 |
| Unknown* | 75 | $0.3372 | Automatic Execution |
11:46:21 - 22-May-26 |
