| Price | $0.2695 on 23-06-2026 at 23:41:09 |
|---|---|
| Change | $-0.01 -3.54% |
| Buy | $0.276 |
| Sell | $0.266 |
| Last Trade: | Buy 100.00 at $0.2694 |
| Day's Volume: | 243,576 |
| Last Close: | $0.2666 |
| Open: | $0.2774 |
| ISIN: | US3073598852 |
| Day's Range | $0.2657 - $0.2799 |
| 52wk Range: | $0.2062 - $3.605 |
| Market Capitalisation: | $88.56m |
| VWAP: | $0.27224 |
| Shares in Issue: | 327.47m |
Faraday Future (FFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2694 | Automatic Execution |
15:22:33 - 23-Jun-26 |
| Buy* | 100 | $0.2694 | Automatic Execution |
15:22:33 - 23-Jun-26 |
| Unknown* | 100 | $0.2686 | Automatic Execution |
15:21:59 - 23-Jun-26 |
| Buy* | 100 | $0.2696 | Automatic Execution |
15:21:31 - 23-Jun-26 |
| Buy* | 100 | $0.2698 | Automatic Execution |
15:21:31 - 23-Jun-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
15:21:22 - 23-Jun-26 |
| Buy* | 100 | $0.2686 | Automatic Execution |
15:21:22 - 23-Jun-26 |
| Buy* | 100 | $0.2679 | Automatic Execution |
15:21:22 - 23-Jun-26 |
| Sell* | 1 | $0.2675 | Automatic Execution |
15:20:47 - 23-Jun-26 |
| Sell* | 1 | $0.2675 | Automatic Execution |
15:20:47 - 23-Jun-26 |
