| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.34 | 1.93 | 1.34 | 1.61 | 267,089 |
| 24th Sep 2026 (Thu) | 1.39 | 1.39 | 1.26 | 1.31 | 20,395 |
| 23rd Sep 2026 (Wed) | 1.415 | 1.45 | 1.385 | 1.39 | 23,683 |
| 22nd Sep 2026 (Tue) | 1.60 | 1.60 | 1.415 | 1.42 | 53,738 |
| 21st Sep 2026 (Mon) | 1.78 | 1.79 | 1.585 | 1.63 | 79,858 |
| 18th Sep 2026 (Fri) | 1.85 | 1.91 | 1.72 | 1.76 | 60,222 |
| 17th Sep 2026 (Thu) | 1.76 | 1.89 | 1.73 | 1.77 | 83,400 |
| 16th Sep 2026 (Wed) | 1.76 | 1.84 | 1.68 | 1.69 | 25,390 |
| 15th Sep 2026 (Tue) | 1.655 | 1.79 | 1.65 | 1.76 | 22,159 |
| 14th Sep 2026 (Mon) | 1.60 | 1.78 | 1.57 | 1.68 | 41,430 |
| 11th Sep 2026 (Fri) | 1.73 | 1.80 | 1.66 | 1.67 | 34,188 |
| 10th Sep 2026 (Thu) | 1.75 | 1.77 | 1.685 | 1.71 | 19,044 |
| 9th Sep 2026 (Wed) | 1.84 | 1.87 | 1.77 | 1.80 | 13,601 |
| 8th Sep 2026 (Tue) | 1.87 | 1.895 | 1.80 | 1.84 | 16,008 |
| 7th Sep 2026 (Mon) | 1.74 | 1.92 | 1.74 | 1.85 | 45,250 |
| 4th Sep 2026 (Fri) | 1.74 | 1.92 | 1.74 | 1.85 | 45,250 |
| 3rd Sep 2026 (Thu) | 1.91 | 1.95 | 1.75 | 1.76 | 53,498 |
| 2nd Sep 2026 (Wed) | 2.02 | 2.04 | 1.89 | 1.92 | 148,422 |
| 1st Sep 2026 (Tue) | 2.22 | 2.22 | 2.105 | 2.11 | 14,578 |
| 31st Aug 2026 (Mon) | 2.23 | 2.39 | 2.19 | 2.26 | 31,870 |
| 28th Aug 2026 (Fri) | 2.33 | 2.335 | 2.16 | 2.21 | 13,760 |
| 27th Aug 2026 (Thu) | 2.58 | 2.64 | 2.31 | 2.33 | 71,955 |
| 26th Aug 2026 (Wed) | 2.67 | 2.97 | 2.59 | 2.60 | 57,703 |
| 25th Aug 2026 (Tue) | 3.08 | 3.08 | 2.65 | 2.77 | 80,565 |
| 24th Aug 2026 (Mon) | 3.20 | 3.20 | 2.96 | 3.01 | 152,153 |
| 21st Aug 2026 (Fri) | 3.27 | 3.43 | 3.20 | 3.20 | 49,162 |
| 20th Aug 2026 (Thu) | 3.27 | 3.335 | 3.15 | 3.24 | 39,626 |
| 19th Aug 2026 (Wed) | 3.50 | 3.525 | 3.195 | 3.23 | 57,248 |
| 18th Aug 2026 (Tue) | 3.70 | 3.70 | 3.27 | 3.31 | 55,756 |
| 17th Aug 2026 (Mon) | 4.02 | 4.05 | 3.725 | 3.72 | 30,933 |
| 14th Aug 2026 (Fri) | 4.53 | 4.53 | 3.95 | 3.92 | 43,759 |
| 13th Aug 2026 (Thu) | 3.90 | 5.13 | 3.86 | 4.68 | 74,379 |
| 12th Aug 2026 (Wed) | 4.23 | 4.23 | 3.78 | 3.82 | 29,400 |
| 11th Aug 2026 (Tue) | 4.38 | 4.55 | 4.065 | 4.15 | 15,893 |
| 10th Aug 2026 (Mon) | 4.10 | 4.48 | 4.09 | 4.37 | 24,057 |
| 7th Aug 2026 (Fri) | 4.44 | 4.69 | 4.03 | 4.10 | 63,843 |
| 6th Aug 2026 (Thu) | 4.57 | 4.70 | 4.34 | 4.38 | 38,747 |
| 5th Aug 2026 (Wed) | 5.02 | 5.02 | 4.87 | 4.85 | 28,592 |
| 4th Aug 2026 (Tue) | 5.01 | 5.24 | 4.80 | 5.08 | 48,246 |
| 3rd Aug 2026 (Mon) | 6.15 | 6.165 | 4.79 | 4.93 | 238,016 |
| 31st Jul 2026 (Fri) | 5.13 | 9.28 | 5.08 | 5.93 | 195,700 |
| 30th Jul 2026 (Thu) | 5.50 | 6.38 | 4.665 | 5.35 | 56,131 |
| 29th Jul 2026 (Wed) | 4.51 | 4.91 | 3.91 | 4.62 | 12,610 |
| 28th Jul 2026 (Tue) | 5.06 | 5.06 | 3.68 | 4.63 | 72,798 |