Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2694 Automatic Execution
 15:22:33 - 23-Jun-26
Buy* 100 $0.2694 Automatic Execution
 15:22:33 - 23-Jun-26
Unknown* 100 $0.2686 Automatic Execution
 15:21:59 - 23-Jun-26
Buy* 100 $0.2696 Automatic Execution
 15:21:31 - 23-Jun-26
Buy* 100 $0.2698 Automatic Execution
 15:21:31 - 23-Jun-26
Buy* 100 $0.2686 Automatic Execution
 15:21:22 - 23-Jun-26
Buy* 100 $0.2686 Automatic Execution
 15:21:22 - 23-Jun-26
Buy* 100 $0.2679 Automatic Execution
 15:21:22 - 23-Jun-26
Sell* 1 $0.2675 Automatic Execution
 15:20:47 - 23-Jun-26
Sell* 1 $0.2675 Automatic Execution
 15:20:47 - 23-Jun-26
Sell* 1 $0.2678 Automatic Execution
 15:18:11 - 23-Jun-26
Sell* 1 $0.2679 Automatic Execution
 15:18:00 - 23-Jun-26
Sell* 300 $0.2689 Automatic Execution
 15:16:29 - 23-Jun-26
Buy* 100 $0.2684 Automatic Execution
 15:16:29 - 23-Jun-26
Buy* 1,800 $0.2684 Automatic Execution
 15:16:29 - 23-Jun-26
Sell* 87 $0.2677 Automatic Execution
 15:16:19 - 23-Jun-26
Buy* 13 $0.2677 Automatic Execution
 15:16:19 - 23-Jun-26
Buy* 100 $0.2677 Automatic Execution
 15:16:19 - 23-Jun-26
Buy* 3,920 $0.2661 Automatic Execution
 14:54:32 - 23-Jun-26
Buy* 223 $0.2661 Automatic Execution
 14:54:32 - 23-Jun-26
Buy* 96 $0.2658 Automatic Execution
 14:54:32 - 23-Jun-26
Buy* 100 $0.2658 Automatic Execution
 14:54:32 - 23-Jun-26
Buy* 1,900 $0.2658 Automatic Execution
 14:54:32 - 23-Jun-26
Sell* 45 $0.266 Automatic Execution
 14:53:58 - 23-Jun-26
Sell* 2 $0.266 Automatic Execution
 14:53:58 - 23-Jun-26
Sell* 1,649 $0.266 Automatic Execution
 14:53:58 - 23-Jun-26
Sell* 1,649 $0.266 Automatic Execution
 14:53:58 - 23-Jun-26
Sell* 700 $0.266 Automatic Execution
 14:53:57 - 23-Jun-26
Sell* 1,000 $0.266 Automatic Execution
 14:53:48 - 23-Jun-26
Sell* 535 $0.2661 Automatic Execution
 14:53:48 - 23-Jun-26
Sell* 500 $0.2661 Automatic Execution
 14:53:48 - 23-Jun-26
Sell* 100 $0.2666 Automatic Execution
 14:52:37 - 23-Jun-26
Sell* 100 $0.2668 Automatic Execution
 14:52:37 - 23-Jun-26
Sell* 69 $0.2668 Automatic Execution
 14:52:37 - 23-Jun-26
Sell* 31 $0.2668 Automatic Execution
 14:52:37 - 23-Jun-26
Sell* 100 $0.2668 Automatic Execution
 14:52:37 - 23-Jun-26
Buy* 100 $0.2669 Automatic Execution
 14:51:21 - 23-Jun-26
Buy* 100 $0.267 Automatic Execution
 14:51:21 - 23-Jun-26
Sell* 200 $0.2668 Automatic Execution
 14:51:21 - 23-Jun-26
Sell* 700 $0.2666 Automatic Execution
 14:48:55 - 23-Jun-26
Sell* 1,000 $0.2666 Automatic Execution
 14:48:55 - 23-Jun-26
Sell* 700 $0.2666 Automatic Execution
 14:48:55 - 23-Jun-26
Sell* 300 $0.2666 Automatic Execution
 14:48:55 - 23-Jun-26
Sell* 200 $0.2666 Automatic Execution
 14:48:55 - 23-Jun-26
Sell* 1,000 $0.2666 Automatic Execution
 14:48:55 - 23-Jun-26
Sell* 100 $0.2666 Automatic Execution
 14:48:49 - 23-Jun-26
Buy* 1,900 $0.2669 Automatic Execution
 14:48:15 - 23-Jun-26
Buy* 1,900 $0.2669 Automatic Execution
 14:48:15 - 23-Jun-26
Buy* 100 $0.2665 Automatic Execution
 14:48:15 - 23-Jun-26
Sell* 100 $0.2663 Automatic Execution
 14:48:14 - 23-Jun-26
Sell* 100 $0.2663 Automatic Execution
 14:48:14 - 23-Jun-26
Sell* 100 $0.2662 Automatic Execution
 14:48:10 - 23-Jun-26
Sell* 100 $0.2663 Automatic Execution
 14:48:10 - 23-Jun-26
Sell* 25 $0.2662 Automatic Execution
 14:48:10 - 23-Jun-26
Sell* 100 $0.2663 Automatic Execution
 14:48:10 - 23-Jun-26
Sell* 25 $0.2664 Automatic Execution
 14:47:58 - 23-Jun-26
Buy* 45 $0.2673 Automatic Execution
 14:46:22 - 23-Jun-26
Buy* 55 $0.2673 Automatic Execution
 14:46:22 - 23-Jun-26
Sell* 100 $0.2668 Automatic Execution
 14:46:22 - 23-Jun-26
Sell* 400 $0.2667 Automatic Execution
 14:46:22 - 23-Jun-26
Sell* 400 $0.2666 Automatic Execution
 14:45:59 - 23-Jun-26
Sell* 1,000 $0.2666 Automatic Execution
 14:45:59 - 23-Jun-26
Sell* 300 $0.2666 Automatic Execution
 14:45:59 - 23-Jun-26
Sell* 1,000 $0.2666 Automatic Execution
 14:45:59 - 23-Jun-26
Sell* 2,300 $0.2666 Automatic Execution
 14:45:59 - 23-Jun-26
Buy* 1,900 $0.267 Automatic Execution
 14:26:40 - 23-Jun-26
Buy* 100 $0.2671 Automatic Execution
 14:24:35 - 23-Jun-26
Buy* 100 $0.2671 Automatic Execution
 14:24:35 - 23-Jun-26
Buy* 100 $0.2672 Automatic Execution
 14:24:34 - 23-Jun-26
Buy* 100 $0.2672 Automatic Execution
 14:24:34 - 23-Jun-26
Buy* 40 $0.2683 Automatic Execution
 14:22:08 - 23-Jun-26
Sell* 100 $0.2672 Automatic Execution
 14:22:08 - 23-Jun-26
Sell* 100 $0.2672 Automatic Execution
 14:22:05 - 23-Jun-26
Sell* 100 $0.2673 Automatic Execution
 14:22:05 - 23-Jun-26
Sell* 4 $0.2676 Automatic Execution
 14:20:09 - 23-Jun-26
Buy* 200 $0.2679 Automatic Execution
 14:20:02 - 23-Jun-26
Buy* 100 $0.2672 Automatic Execution
 14:19:51 - 23-Jun-26
Buy* 100 $0.2672 Automatic Execution
 14:19:51 - 23-Jun-26
Buy* 60 $0.267 Automatic Execution
 13:57:09 - 23-Jun-26
Buy* 60 $0.2661 Automatic Execution
 13:57:09 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 200 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2657 Automatic Execution
 13:57:01 - 23-Jun-26
Sell* 100 $0.2658 Automatic Execution
 13:56:48 - 23-Jun-26
Sell* 1,500 $0.266 Automatic Execution
 13:56:48 - 23-Jun-26
Sell* 55 $0.266 Automatic Execution
 13:56:48 - 23-Jun-26
Sell* 20 $0.266 Automatic Execution
 13:56:48 - 23-Jun-26
Sell* 1,000 $0.266 Automatic Execution
 13:56:48 - 23-Jun-26
Sell* 35 $0.266 Automatic Execution
 13:56:48 - 23-Jun-26
Sell* 600 $0.2661 Automatic Execution
 13:56:44 - 23-Jun-26
Sell* 10 $0.2661 Automatic Execution
 13:56:44 - 23-Jun-26
Sell* 25 $0.2663 Automatic Execution
 13:55:59 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:55:54 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 100 $0.2665 Automatic Execution
 13:52:10 - 23-Jun-26
Sell* 500 $0.2666 Automatic Execution
 13:52:01 - 23-Jun-26
Sell* 500 $0.2666 Automatic Execution
 13:52:01 - 23-Jun-26
Sell* 1,000 $0.2666 Automatic Execution
 13:52:01 - 23-Jun-26
Sell* 100 $0.2666 Automatic Execution
 13:52:00 - 23-Jun-26
Sell* 4 $0.2667 Automatic Execution
 13:51:46 - 23-Jun-26
Sell* 100 $0.2669 Automatic Execution
 13:51:30 - 23-Jun-26
Sell* 100 $0.267 Automatic Execution
 13:51:30 - 23-Jun-26
Sell* 2,000 $0.267 Automatic Execution
 13:51:07 - 23-Jun-26
Sell* 4,078 $0.267 Automatic Execution
 13:51:07 - 23-Jun-26
Sell* 100 $0.2672 Automatic Execution
 13:50:46 - 23-Jun-26
Sell* 100 $0.2672 Automatic Execution
 13:50:46 - 23-Jun-26
Buy* 1,000 $0.2679 Automatic Execution
 13:50:09 - 23-Jun-26
Buy* 1,900 $0.2682 Automatic Execution
 13:48:01 - 23-Jun-26
Buy* 100 $0.2681 Automatic Execution
 13:47:58 - 23-Jun-26
Sell* 100 $0.2682 Automatic Execution
 13:45:46 - 23-Jun-26
Sell* 100 $0.2682 Automatic Execution
 13:45:31 - 23-Jun-26
Buy* 100 $0.2691 Automatic Execution
 13:25:16 - 23-Jun-26
Buy* 20 $0.2686 Automatic Execution
 13:23:08 - 23-Jun-26
Unknown* 100 $0.2679 Automatic Execution
 13:21:04 - 23-Jun-26
Unknown* 100 $0.2679 Automatic Execution
 13:21:03 - 23-Jun-26
Unknown* 200 $0.2679 Automatic Execution
 13:21:03 - 23-Jun-26
Unknown* 100 $0.2679 Automatic Execution
 13:21:03 - 23-Jun-26
Unknown* 100 $0.2679 Automatic Execution
 13:21:02 - 23-Jun-26
Unknown* 100 $0.2679 Automatic Execution
 13:21:02 - 23-Jun-26
Sell* 100 $0.2673 Automatic Execution
 13:18:56 - 23-Jun-26
Sell* 100 $0.2667 Automatic Execution
 13:18:44 - 23-Jun-26
Sell* 100 $0.2667 Automatic Execution
 13:18:39 - 23-Jun-26
Buy* 300 $0.2671 Automatic Execution
 13:17:59 - 23-Jun-26
Buy* 1,100 $0.2671 Automatic Execution
 13:17:59 - 23-Jun-26
Buy* 40 $0.2671 Automatic Execution
 13:17:59 - 23-Jun-26
Buy* 200 $0.2671 Automatic Execution
 13:17:59 - 23-Jun-26
Sell* 5 $0.2669 Automatic Execution
 13:17:53 - 23-Jun-26
Sell* 100 $0.267 Automatic Execution
 13:17:53 - 23-Jun-26
Sell* 500 $0.267 Automatic Execution
 13:17:53 - 23-Jun-26
Unknown* 300 $0.269 Automatic Execution
 12:55:41 - 23-Jun-26
Unknown* 700 $0.269 Automatic Execution
 12:55:41 - 23-Jun-26
Unknown* 200 $0.269 Automatic Execution
 12:55:41 - 23-Jun-26
Unknown* 300 $0.269 Automatic Execution
 12:55:41 - 23-Jun-26
Unknown* 300 $0.269 Automatic Execution
 12:55:41 - 23-Jun-26
Sell* 100 $0.2686 Automatic Execution
 12:55:33 - 23-Jun-26
Buy* 100 $0.2688 Automatic Execution
 12:54:59 - 23-Jun-26
Buy* 100 $0.2686 Automatic Execution
 12:54:54 - 23-Jun-26
Buy* 100 $0.2686 Automatic Execution
 12:54:54 - 23-Jun-26
Buy* 40 $0.2689 Automatic Execution
 12:52:30 - 23-Jun-26
Buy* 100 $0.2687 Automatic Execution
 12:52:30 - 23-Jun-26
Buy* 300 $0.268 Automatic Execution
 12:50:55 - 23-Jun-26
Buy* 200 $0.268 Automatic Execution
 12:50:55 - 23-Jun-26
Buy* 300 $0.2671 Automatic Execution
 12:50:37 - 23-Jun-26
Sell* 300 $0.2668 Automatic Execution
 12:50:37 - 23-Jun-26
Unknown* 100 $0.2669 Automatic Execution
 12:49:33 - 23-Jun-26
Unknown* 100 $0.2669 Automatic Execution
 12:49:33 - 23-Jun-26
Buy* 300 $0.267 Automatic Execution
 12:49:33 - 23-Jun-26
Buy* 300 $0.267 Automatic Execution
 12:49:33 - 23-Jun-26
Sell* 100 $0.2667 Automatic Execution
 12:48:50 - 23-Jun-26
Sell* 264 $0.2672 Automatic Execution
 12:48:18 - 23-Jun-26
Sell* 200 $0.2672 Automatic Execution
 12:48:17 - 23-Jun-26
Unknown* 700 $0.2681 Automatic Execution
 12:46:59 - 23-Jun-26
Buy* 100 $0.2674 Automatic Execution
 12:46:56 - 23-Jun-26
Unknown* 75 $0.2673 Automatic Execution
 12:46:56 - 23-Jun-26
Unknown* 75 $0.2673 Automatic Execution
 12:46:56 - 23-Jun-26
Buy* 25 $0.2778 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 25 $0.2778 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 75 $0.2778 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 25 $0.2778 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 75 $0.2778 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 75 $0.2778 Automatic Execution
 09:31:12 - 23-Jun-26
Buy* 75 $0.2778 Automatic Execution
 09:31:12 - 23-Jun-26
Sell* 100 $0.2758 Automatic Execution
 09:31:02 - 23-Jun-26
Sell* 100 $0.2758 Automatic Execution
 09:31:02 - 23-Jun-26
Sell* 300 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 200 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 200 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 300 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 200 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 500 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 400 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 200 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 500 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 400 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 400 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 400 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 500 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 400 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 2,000 $0.2714 Automatic Execution
 11:23:16 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 300 $0.2705 Automatic Execution
 11:22:02 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 200 $0.2705 Automatic Execution
 11:22:02 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:22:02 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 40 $0.2704 Automatic Execution
 11:22:02 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 75 $0.2705 Automatic Execution
 11:22:02 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 100 $0.2703 Automatic Execution
 11:22:02 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 4 $0.2702 Automatic Execution
 11:22:02 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 200 $0.2702 Automatic Execution
 11:22:02 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 300 $0.2703 Automatic Execution
 11:21:31 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 25 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 25 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 25 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 25 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 25 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 25 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 25 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 25 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 100 $0.2708 Automatic Execution
 12:25:09 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 200 $0.273 Automatic Execution
 11:53:06 - 23-Jun-26
Buy* 100 $0.2708 Automatic Execution
 12:25:09 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 300 $0.273 Automatic Execution
 11:53:06 - 23-Jun-26
Buy* 100 $0.2708 Automatic Execution
 12:25:09 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Unknown* 100 $0.273 Automatic Execution
 11:53:04 - 23-Jun-26
Buy* 400 $0.2706 Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Unknown* 300 $0.273 Automatic Execution
 11:53:04 - 23-Jun-26
Buy* 1,000 $0.2706 Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Unknown* 100 $0.273 Automatic Execution
 11:53:03 - 23-Jun-26
Buy* 1,000 $0.2706 Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 300 $0.2777 Automatic Execution
 10:21:39 - 23-Jun-26
Sell* 500 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 100 $0.2734 Automatic Execution
 11:52:30 - 23-Jun-26
Buy* 1,000 $0.2706 Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 116 $0.2777 Automatic Execution
 10:21:39 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 100 $0.2728 Automatic Execution
 11:52:30 - 23-Jun-26
Buy* 1,000 $0.2706 Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 184 $0.2777 Automatic Execution
 10:21:39 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 1 $0.2733 Automatic Execution
 11:52:30 - 23-Jun-26
Buy* 400 $0.2706 Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 300 $0.2777 Automatic Execution
 10:21:39 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 1 $0.2733 Automatic Execution
 11:52:30 - 23-Jun-26
Buy* 600 $0.2706 Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:14 - 23-Jun-26
Sell* 200 $0.2777 Automatic Execution
 10:21:39 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 1 $0.2733 Automatic Execution
 11:52:30 - 23-Jun-26
Buy* 1,000 $0.2706 Automatic Execution
 12:24:36 - 23-Jun-26
Sell* 25 $0.2705 Automatic Execution
 11:20:09 - 23-Jun-26
Sell* 16 $0.2777 Automatic Execution
 10:21:39 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 1 $0.2733 Automatic Execution
 11:52:30 - 23-Jun-26
Buy* 100 $0.2706 Automatic Execution
 12:24:21 - 23-Jun-26
Sell* 25 $0.2705 Automatic Execution
 11:20:09 - 23-Jun-26
Sell* 100 $0.2777 Automatic Execution
 10:21:39 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 1 $0.2732 Automatic Execution
 11:52:30 - 23-Jun-26
Buy* 175 $0.2706 Automatic Execution
 12:24:21 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:09 - 23-Jun-26
Sell* 300 $0.2777 Automatic Execution
 10:21:39 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 200 $0.2722 Automatic Execution
 11:52:30 - 23-Jun-26
Buy* 25 $0.2706 Automatic Execution
 12:24:21 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:09 - 23-Jun-26
Buy* 6 $0.2702 Automatic Execution
 10:50:57 - 23-Jun-26
Buy* 150 $0.2762 Automatic Execution
 10:19:21 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.272 Automatic Execution
 11:52:23 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:09 - 23-Jun-26
Sell* 100 $0.2702 Automatic Execution
 12:24:15 - 23-Jun-26
Buy* 300 $0.2702 Automatic Execution
 10:50:57 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 111 $0.2754 Automatic Execution
 10:19:21 - 23-Jun-26
Buy* 91 $0.2716 Automatic Execution
 11:52:03 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:09 - 23-Jun-26
Sell* 100 $0.2702 Automatic Execution
 12:24:15 - 23-Jun-26
Buy* 100 $0.2702 Automatic Execution
 10:50:57 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2753 Automatic Execution
 10:19:11 - 23-Jun-26
Buy* 9 $0.2716 Automatic Execution
 11:52:03 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:09 - 23-Jun-26
Sell* 100 $0.2702 Automatic Execution
 12:24:08 - 23-Jun-26
Sell* 200 $0.2701 Automatic Execution
 10:50:28 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2753 Automatic Execution
 10:19:10 - 23-Jun-26
Buy* 200 $0.2715 Automatic Execution
 11:52:03 - 23-Jun-26
Sell* 25 $0.2705 Automatic Execution
 11:20:09 - 23-Jun-26
Unknown* 100 $0.2703 Automatic Execution
 10:50:28 - 23-Jun-26
Sell* 3,500 $0.2701 Automatic Execution
 12:22:23 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 36 $0.2753 Automatic Execution
 10:18:49 - 23-Jun-26
Buy* 6 $0.2715 Automatic Execution
 11:52:03 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:09 - 23-Jun-26
Unknown* 300 $0.2703 Automatic Execution
 10:50:28 - 23-Jun-26
Sell* 56 $0.2701 Automatic Execution
 12:22:23 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 200 $0.2753 Automatic Execution
 10:18:40 - 23-Jun-26
Buy* 200 $0.2715 Automatic Execution
 11:51:55 - 23-Jun-26
Sell* 75 $0.2705 Automatic Execution
 11:20:09 - 23-Jun-26
Unknown* 600 $0.2703 Automatic Execution
 10:50:28 - 23-Jun-26
Sell* 100 $0.2702 Automatic Execution
 12:22:23 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 100 $0.2753 Automatic Execution
 10:18:40 - 23-Jun-26
Buy* 300 $0.2715 Automatic Execution
 11:51:50 - 23-Jun-26
Buy* 100 $0.2703 Automatic Execution
 11:20:09 - 23-Jun-26
Sell* 100 $0.2703 Automatic Execution
 10:50:28 - 23-Jun-26
Sell* 100 $0.2702 Automatic Execution
 12:21:25 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 83 $0.2753 Automatic Execution
 10:18:29 - 23-Jun-26
Buy* 200 $0.2715 Automatic Execution
 11:51:49 - 23-Jun-26
Sell* 81 $0.271 Automatic Execution
 10:47:43 - 23-Jun-26
Buy* 300 $0.2703 Automatic Execution
 11:20:09 - 23-Jun-26
Sell* 100 $0.2702 Automatic Execution
 12:21:25 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 75 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 1,000 $0.2724 Automatic Execution
 10:45:54 - 23-Jun-26
Sell* 200 $0.2717 Automatic Execution
 11:48:26 - 23-Jun-26
Buy* 300 $0.2703 Automatic Execution
 11:20:09 - 23-Jun-26
Sell* 100 $0.2702 Automatic Execution
 12:21:04 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 75 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 40 $0.2724 Automatic Execution
 10:45:54 - 23-Jun-26
Unknown* 98 $0.2713 Automatic Execution
 11:47:36 - 23-Jun-26
Buy* 300 $0.2704 Automatic Execution
 11:19:49 - 23-Jun-26
Sell* 100 $0.2702 Automatic Execution
 12:21:04 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 75 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 2,000 $0.2724 Automatic Execution
 10:45:54 - 23-Jun-26
Unknown* 2 $0.2713 Automatic Execution
 11:47:36 - 23-Jun-26
Buy* 900 $0.2704 Automatic Execution
 11:19:47 - 23-Jun-26
Sell* 100 $0.2702 Automatic Execution
 12:21:04 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 50 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 200 $0.2724 Automatic Execution
 10:45:54 - 23-Jun-26
Buy* 1,000 $0.272 Automatic Execution
 11:47:36 - 23-Jun-26
Unknown* 300 $0.2704 Automatic Execution
 11:19:45 - 23-Jun-26
Sell* 100 $0.2702 Automatic Execution
 12:21:04 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 75 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 300 $0.2724 Automatic Execution
 10:45:54 - 23-Jun-26
Sell* 300 $0.2712 Automatic Execution
 11:47:09 - 23-Jun-26
Buy* 300 $0.2704 Automatic Execution
 12:18:15 - 23-Jun-26
Unknown* 700 $0.2704 Automatic Execution
 11:19:45 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 25 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 1,000 $0.2724 Automatic Execution
 10:45:54 - 23-Jun-26
Sell* 200 $0.2712 Automatic Execution
 11:46:53 - 23-Jun-26
Buy* 100 $0.2704 Automatic Execution
 12:18:15 - 23-Jun-26
Sell* 200 $0.2704 Automatic Execution
 11:19:44 - 23-Jun-26
Sell* 100 $0.2757 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 25 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 100 $0.2723 Automatic Execution
 10:45:54 - 23-Jun-26
Sell* 300 $0.2712 Automatic Execution
 11:46:53 - 23-Jun-26
Sell* 1,305 $0.2705 Automatic Execution
 12:17:25 - 23-Jun-26
Sell* 300 $0.2705 Automatic Execution
 11:19:44 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 75 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 1,000 $0.2724 Automatic Execution
 10:45:54 - 23-Jun-26
Sell* 300 $0.2712 Automatic Execution
 11:46:41 - 23-Jun-26
Sell* 1,695 $0.2705 Automatic Execution
 12:17:06 - 23-Jun-26
Sell* 100 $0.2705 Automatic Execution
 11:19:44 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 700 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 100 $0.2723 Automatic Execution
 10:45:54 - 23-Jun-26
Sell* 300 $0.2713 Automatic Execution
 12:16:27 - 23-Jun-26
Sell* 100 $0.2712 Automatic Execution
 11:46:41 - 23-Jun-26
Sell* 100 $0.2705 Automatic Execution
 11:19:44 - 23-Jun-26
Sell* 100 $0.2757 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 60 $0.2752 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 100 $0.2724 Automatic Execution
 10:45:54 - 23-Jun-26
Sell* 100 $0.2713 Automatic Execution
 12:16:26 - 23-Jun-26
Sell* 300 $0.2712 Automatic Execution
 11:46:35 - 23-Jun-26
Sell* 200 $0.2705 Automatic Execution
 11:19:44 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 12 $0.2749 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 100 $0.2723 Automatic Execution
 10:45:54 - 23-Jun-26
Buy* 600 $0.2715 Automatic Execution
 11:46:27 - 23-Jun-26
Sell* 100 $0.2713 Automatic Execution
 12:16:26 - 23-Jun-26
Sell* 200 $0.2705 Automatic Execution
 11:19:44 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 75 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Sell* 500 $0.2717 Automatic Execution
 10:45:40 - 23-Jun-26
Sell* 100 $0.2713 Automatic Execution
 12:16:21 - 23-Jun-26
Buy* 300 $0.2712 Automatic Execution
 11:45:48 - 23-Jun-26
Sell* 500 $0.2706 Automatic Execution
 11:19:44 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 75 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Sell* 100 $0.2718 Automatic Execution
 10:45:40 - 23-Jun-26
Sell* 100 $0.2713 Automatic Execution
 12:16:21 - 23-Jun-26
Buy* 100 $0.2712 Automatic Execution
 11:45:48 - 23-Jun-26
Sell* 137 $0.2712 Automatic Execution
 11:19:44 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 75 $0.2751 Automatic Execution
 10:15:38 - 23-Jun-26
Buy* 800 $0.2732 Automatic Execution
 11:16:11 - 23-Jun-26
Sell* 500 $0.2723 Automatic Execution
 10:45:39 - 23-Jun-26
Sell* 100 $0.2717 Automatic Execution
 12:16:01 - 23-Jun-26
Buy* 200 $0.2711 Automatic Execution
 11:45:48 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2757 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2757 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2757 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 400 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2757 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2757 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 500 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 400 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 400 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2757 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 400 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 400 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:53 - 23-Jun-26
Buy* 500 $0.274 Automatic Execution
 09:51:50 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:52 - 23-Jun-26
Buy* 500 $0.274 Automatic Execution
 09:51:50 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:52 - 23-Jun-26
Buy* 400 $0.274 Automatic Execution
 09:51:50 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:52 - 23-Jun-26
Buy* 400 $0.274 Automatic Execution
 09:51:50 - 23-Jun-26
Buy* 5 $0.2758 Automatic Execution
 09:49:04 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:52 - 23-Jun-26
Buy* 100 $0.2758 Automatic Execution
 09:49:04 - 23-Jun-26
Sell* 100 $0.2755 Automatic Execution
 09:30:52 - 23-Jun-26
Sell* 500 $0.2755 Automatic Execution
 09:30:52 - 23-Jun-26
Buy* 200 $0.2748 Automatic Execution
 09:47:33 - 23-Jun-26
Sell* 100 $0.2761 Automatic Execution
 09:30:52 - 23-Jun-26
Buy* 22 $0.2752 Automatic Execution
 09:46:41 - 23-Jun-26
Sell* 500 $0.2755 Automatic Execution
 09:30:52 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:50 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:52 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:47 - 23-Jun-26
Sell* 500 $0.2755 Automatic Execution
 09:30:52 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:47 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:52 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:47 - 23-Jun-26
Sell* 400 $0.2755 Automatic Execution
 09:30:52 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:47 - 23-Jun-26
Sell* 100 $0.2756 Automatic Execution
 09:30:52 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:47 - 23-Jun-26
Sell* 1,000 $0.2774 Automatic Execution
 09:30:11 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:47 - 23-Jun-26
Buy* 200 $0.2799 Automatic Execution
 09:30:02 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:47 - 23-Jun-26
Buy* 100 $0.2797 Automatic Execution
 09:30:02 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:47 - 23-Jun-26
Buy* 25 $0.2795 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:47 - 23-Jun-26
Buy* 25 $0.2795 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 847 $0.274 Automatic Execution
 09:45:47 - 23-Jun-26
Buy* 75 $0.2795 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:47 - 23-Jun-26
Buy* 75 $0.2795 Automatic Execution
 09:30:00 - 23-Jun-26
Sell* 100 $0.2741 Automatic Execution
 09:45:47 - 23-Jun-26
Buy* 14 $0.2798 Ordinary
 08:41:50 - 23-Jun-26
Sell* 100 $0.2783 Ordinary
 08:01:08 - 23-Jun-26
Buy* 2 $0.2798 Ordinary
 07:52:38 - 23-Jun-26
Buy* 839 $0.2798 Ordinary
 07:41:39 - 23-Jun-26
Buy* 234 $0.2797 Ordinary
 07:41:39 - 23-Jun-26
Buy* 227 $0.2795 Ordinary
 07:41:39 - 23-Jun-26
Buy* 922 $0.2795 Ordinary
 07:41:39 - 23-Jun-26
Buy* 1,870 $0.2794 Ordinary
 07:41:39 - 23-Jun-26
Buy* 1 $0.2795 Ordinary
 07:32:39 - 23-Jun-26
Buy* 350 $0.2795 Ordinary
 07:31:13 - 23-Jun-26
Buy* 11 $0.2797 Ordinary
 07:31:01 - 23-Jun-26
Sell* 230 $0.2784 Ordinary
 07:24:58 - 23-Jun-26
Buy* 340 $0.2797 Ordinary
 07:24:47 - 23-Jun-26
Buy* 760 $0.2796 Ordinary
 07:24:47 - 23-Jun-26
Buy* 15 $0.2797 Ordinary
 07:19:49 - 23-Jun-26
Buy* 25 $0.2798 Ordinary
 07:08:30 - 23-Jun-26
Buy* 172 $0.2798 Ordinary
 07:08:10 - 23-Jun-26
Buy* 700 $0.2799 Ordinary
 07:07:03 - 23-Jun-26
Buy* 900 $0.2799 Ordinary
 07:07:03 - 23-Jun-26
Buy* 400 $0.2799 Ordinary
 07:07:03 - 23-Jun-26
Sell* 100 $0.28 Ordinary
 07:06:28 - 23-Jun-26
Buy* 100 $0.2828 Ordinary
 07:00:00 - 23-Jun-26
Buy* 3,500 $0.28 Ordinary
 07:00:00 - 23-Jun-26
Buy* 3,870 $0.2781 Ordinary
 06:48:59 - 23-Jun-26
Sell* 100 $0.278 Ordinary
 06:48:11 - 23-Jun-26
Sell* 1,000 $0.2781 Ordinary
 06:48:11 - 23-Jun-26
Sell* 860 $0.2786 Ordinary
 06:48:11 - 23-Jun-26
Sell* 12 $0.2783 Ordinary
 06:43:54 - 23-Jun-26
Sell* 300 $0.2784 Ordinary
 06:43:54 - 23-Jun-26
Buy* 29 $0.283 Ordinary
 06:03:17 - 23-Jun-26
Sell* 1,000 $0.2781 Ordinary
 05:37:09 - 23-Jun-26
Sell* 200 $0.2781 Ordinary
 05:37:09 - 23-Jun-26
Sell* 150 $0.2781 Ordinary
 05:11:07 - 23-Jun-26
Buy* 2,684 $0.2781 Ordinary
 05:01:51 - 23-Jun-26
Buy* 11 $0.2799 Ordinary
 04:55:42 - 23-Jun-26
Buy* 500 $0.2799 Ordinary
 04:48:31 - 23-Jun-26
Buy* 277 $0.2799 Ordinary
 04:47:52 - 23-Jun-26
Sell* 287 $0.28 Ordinary
 04:47:25 - 23-Jun-26
Sell* 20 $0.28 Ordinary
 04:47:25 - 23-Jun-26
Buy* 1 $0.281 Ordinary
 04:42:46 - 23-Jun-26
Buy* 600 $0.2809 Ordinary
 04:38:11 - 23-Jun-26
Buy* 800 $0.2809 Ordinary
 04:38:11 - 23-Jun-26
Sell* 212 $0.2807 Ordinary
 04:30:47 - 23-Jun-26
Buy* 400 $0.2809 Ordinary
 04:30:41 - 23-Jun-26
Buy* 100 $0.2809 Ordinary
 04:30:41 - 23-Jun-26
Sell* 1,318 $0.2807 Ordinary
 04:30:25 - 23-Jun-26
Buy* 34 $0.2809 Ordinary
 04:27:36 - 23-Jun-26
Buy* 1 $0.2809 Ordinary
 04:27:36 - 23-Jun-26
Buy* 1 $0.2809 Ordinary
 04:21:46 - 23-Jun-26
Sell* 1,263 $0.2807 Ordinary
 04:20:44 - 23-Jun-26
Buy* 14 $0.2809 Ordinary
 04:20:22 - 23-Jun-26
Buy* 100 $0.2809 Ordinary
 04:20:05 - 23-Jun-26
Buy* 102 $0.281 Ordinary
 04:09:11 - 23-Jun-26
Sell* 2,100 $0.281 Ordinary
 04:08:29 - 23-Jun-26
Sell* 923 $0.281 Ordinary
 04:08:29 - 23-Jun-26
Sell* 1,200 $0.2812 Ordinary
 04:08:29 - 23-Jun-26
Sell* 1,200 $0.2813 Ordinary
 04:08:29 - 23-Jun-26
Sell* 100 $0.2885 Ordinary
 04:00:00 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00