Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 $1.68 Ordinary
 17:39:42 - 28-Sep-26
Sell* 20 $1.68 Ordinary
 17:39:42 - 28-Sep-26
Sell* 55 $1.68 Ordinary
 17:39:42 - 28-Sep-26
Sell* 1,000 $1.68 Ordinary
 17:39:42 - 28-Sep-26
Sell* 10 $1.69 Ordinary
 17:39:10 - 28-Sep-26
Sell* 5 $1.69 Ordinary
 17:39:10 - 28-Sep-26
Sell* 4 $1.69 Ordinary
 17:39:04 - 28-Sep-26
Buy* 35 $1.70 Ordinary
 17:38:59 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 17:38:59 - 28-Sep-26
Buy* 35 $1.69 Ordinary
 17:38:53 - 28-Sep-26
Sell* 307 $1.69 Ordinary
 17:38:47 - 28-Sep-26
Sell* 25 $1.69 Ordinary
 17:38:47 - 28-Sep-26
Buy* 9 $1.70 Ordinary
 17:38:40 - 28-Sep-26
Sell* 5 $1.70 Ordinary
 17:38:35 - 28-Sep-26
Sell* 66 $1.70 Ordinary
 17:38:35 - 28-Sep-26
Buy* 5 $1.67 Ordinary
 17:38:16 - 28-Sep-26
Buy* 400 $1.665 Ordinary
 17:38:10 - 28-Sep-26
Buy* 800 $1.665 Ordinary
 17:38:10 - 28-Sep-26
Buy* 800 $1.665 Ordinary
 17:38:10 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 17:37:59 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 17:37:59 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 17:37:51 - 28-Sep-26
Sell* 500 $1.67 Ordinary
 17:37:32 - 28-Sep-26
Sell* 189 $1.67 Ordinary
 17:37:32 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 17:37:31 - 28-Sep-26
Sell* 20 $1.67 Ordinary
 17:37:28 - 28-Sep-26
Sell* 500 $1.67 Ordinary
 17:37:26 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 17:37:17 - 28-Sep-26
Sell* 63 $1.67 Ordinary
 17:37:16 - 28-Sep-26
Sell* 20 $1.67 Ordinary
 17:37:09 - 28-Sep-26
Buy* 50 $1.695 Ordinary
 17:36:41 - 28-Sep-26
Buy* 100 $1.695 Ordinary
 17:36:37 - 28-Sep-26
Buy* 10 $1.68 Ordinary
 17:36:35 - 28-Sep-26
Sell* 184 $1.655 Ordinary
 17:36:23 - 28-Sep-26
Sell* 200 $1.655 Ordinary
 17:36:23 - 28-Sep-26
Sell* 200 $1.655 Ordinary
 17:36:23 - 28-Sep-26
Sell* 400 $1.655 Ordinary
 17:36:23 - 28-Sep-26
Sell* 798 $1.65 Ordinary
 17:36:21 - 28-Sep-26
Sell* 280 $1.66 Ordinary
 17:36:21 - 28-Sep-26
Sell* 10 $1.66 Ordinary
 17:36:21 - 28-Sep-26
Sell* 67 $1.66 Ordinary
 17:36:21 - 28-Sep-26
Sell* 25 $1.69 Ordinary
 17:36:16 - 28-Sep-26
Sell* 160 $1.69 Ordinary
 17:36:16 - 28-Sep-26
Sell* 200 $1.695 Ordinary
 17:36:10 - 28-Sep-26
Sell* 600 $1.695 Ordinary
 17:36:10 - 28-Sep-26
Sell* 400 $1.695 Ordinary
 17:36:10 - 28-Sep-26
Sell* 10 $1.695 Ordinary
 17:36:07 - 28-Sep-26
Sell* 100 $1.695 Ordinary
 17:36:06 - 28-Sep-26
Sell* 300 $1.695 Ordinary
 17:36:06 - 28-Sep-26
Sell* 500 $1.695 Ordinary
 17:36:06 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 17:36:04 - 28-Sep-26
Buy* 300 $1.695 Ordinary
 17:36:04 - 28-Sep-26
Buy* 699 $1.695 Ordinary
 17:36:04 - 28-Sep-26
Sell* 40 $1.69 Ordinary
 17:36:04 - 28-Sep-26
Buy* 100 $1.695 Ordinary
 17:35:58 - 28-Sep-26
Sell* 300 $1.69 Ordinary
 17:35:57 - 28-Sep-26
Buy* 1 $1.695 Ordinary
 17:35:49 - 28-Sep-26
Sell* 37 $1.69 Ordinary
 17:35:48 - 28-Sep-26
Sell* 45 $1.70 Ordinary
 17:35:37 - 28-Sep-26
Sell* 255 $1.70 Ordinary
 17:35:37 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 17:35:37 - 28-Sep-26
Sell* 445 $1.70 Ordinary
 17:35:37 - 28-Sep-26
Sell* 43 $1.70 Ordinary
 17:35:20 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 17:35:17 - 28-Sep-26
Buy* 200 $1.705 Ordinary
 17:35:13 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 17:35:13 - 28-Sep-26
Sell* 50 $1.68 Ordinary
 17:35:13 - 28-Sep-26
Sell* 5 $1.68 Ordinary
 17:35:06 - 28-Sep-26
Sell* 203 $1.70 Ordinary
 17:34:53 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 17:34:53 - 28-Sep-26
Sell* 300 $1.70 Ordinary
 17:34:53 - 28-Sep-26
Sell* 400 $1.70 Ordinary
 17:34:52 - 28-Sep-26
Buy* 300 $1.705 Ordinary
 17:34:45 - 28-Sep-26
Buy* 500 $1.705 Ordinary
 17:34:45 - 28-Sep-26
Sell* 47 $1.70 Ordinary
 17:34:45 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 17:34:45 - 28-Sep-26
Sell* 561 $1.70 Ordinary
 17:34:45 - 28-Sep-26
Sell* 439 $1.70 Ordinary
 17:34:45 - 28-Sep-26
Sell* 561 $1.70 Ordinary
 17:34:45 - 28-Sep-26
Sell* 150 $1.70 Ordinary
 17:34:42 - 28-Sep-26
Sell* 500 $1.71 Ordinary
 17:34:38 - 28-Sep-26
Sell* 10 $1.72 Ordinary
 17:34:38 - 28-Sep-26
Sell* 2 $1.72 Ordinary
 17:34:38 - 28-Sep-26
Sell* 50 $1.72 Ordinary
 17:34:38 - 28-Sep-26
Sell* 400 $1.72 Ordinary
 17:34:37 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 17:34:37 - 28-Sep-26
Sell* 59 $1.72 Ordinary
 17:34:37 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 17:34:31 - 28-Sep-26
Sell* 500 $1.72 Ordinary
 17:34:31 - 28-Sep-26
Buy* 176 $1.73 Ordinary
 17:34:31 - 28-Sep-26
Buy* 11 $1.73 Ordinary
 17:34:26 - 28-Sep-26
Buy* 1 $1.73 Ordinary
 17:34:26 - 28-Sep-26
Buy* 500 $1.73 Ordinary
 17:34:26 - 28-Sep-26
Buy* 8 $1.73 Ordinary
 17:34:26 - 28-Sep-26
Sell* 30 $1.72 Ordinary
 17:34:22 - 28-Sep-26
Sell* 1,000 $1.72 Ordinary
 17:34:22 - 28-Sep-26
Sell* 10 $1.72 Ordinary
 17:34:22 - 28-Sep-26
Buy* 1,500 $1.72 Ordinary
 17:34:14 - 28-Sep-26
Sell* 289 $1.70 Ordinary
 17:34:11 - 28-Sep-26
Unknown* 107 $1.71 Ordinary
 17:34:07 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 17:34:04 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 17:34:04 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 17:34:04 - 28-Sep-26
Buy* 100 $1.71 Ordinary
 17:34:04 - 28-Sep-26
Buy* 1 $1.705 Ordinary
 17:33:56 - 28-Sep-26
Buy* 200 $1.71 Ordinary
 17:33:54 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 17:33:53 - 28-Sep-26
Buy* 452 $1.70 Ordinary
 17:33:46 - 28-Sep-26
Buy* 269 $1.70 Ordinary
 17:33:46 - 28-Sep-26
Buy* 99 $1.70 Ordinary
 17:33:46 - 28-Sep-26
Buy* 3 $1.70 Ordinary
 17:33:46 - 28-Sep-26
Buy* 129 $1.70 Ordinary
 17:33:44 - 28-Sep-26
Buy* 28 $1.69 Ordinary
 17:33:28 - 28-Sep-26
Buy* 50 $1.68 Ordinary
 17:33:28 - 28-Sep-26
Sell* 18 $1.66 Ordinary
 17:33:21 - 28-Sep-26
Sell* 500 $1.66 Ordinary
 17:33:19 - 28-Sep-26
Sell* 1 $1.66 Ordinary
 17:33:17 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 17:33:11 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 17:33:11 - 28-Sep-26
Sell* 235 $1.66 Ordinary
 17:33:10 - 28-Sep-26
Sell* 128 $1.66 Ordinary
 17:33:10 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 17:33:10 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 17:33:10 - 28-Sep-26
Sell* 500 $1.66 Ordinary
 17:33:07 - 28-Sep-26
Sell* 900 $1.665 Ordinary
 17:33:07 - 28-Sep-26
Sell* 1,100 $1.665 Ordinary
 17:33:07 - 28-Sep-26
Sell* 10 $1.67 Ordinary
 17:33:05 - 28-Sep-26
Sell* 480 $1.67 Ordinary
 17:33:05 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 17:33:04 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 17:33:02 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 17:33:00 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 17:32:57 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 17:32:57 - 28-Sep-26
Sell* 248 $1.69 Ordinary
 17:32:57 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 17:32:56 - 28-Sep-26
Sell* 218 $1.69 Ordinary
 17:32:56 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 17:32:51 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 17:32:51 - 28-Sep-26
Sell* 1,000 $1.69 Ordinary
 17:32:51 - 28-Sep-26
Sell* 10 $1.69 Ordinary
 17:32:51 - 28-Sep-26
Buy* 22 $1.70 Ordinary
 17:32:48 - 28-Sep-26
Buy* 200 $1.70 Ordinary
 17:32:40 - 28-Sep-26
Sell* 20 $1.69 Ordinary
 17:32:24 - 28-Sep-26
Sell* 10 $1.69 Ordinary
 17:32:24 - 28-Sep-26
Sell* 50 $1.69 Ordinary
 17:32:24 - 28-Sep-26
Sell* 294 $1.70 Ordinary
 17:32:17 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 17:32:17 - 28-Sep-26
Sell* 12 $1.70 Ordinary
 17:32:17 - 28-Sep-26
Buy* 2,305 $1.71 Ordinary
 17:32:06 - 28-Sep-26
Sell* 131 $1.70 Ordinary
 17:32:03 - 28-Sep-26
Buy* 21 $1.71 Ordinary
 17:32:01 - 28-Sep-26
Sell* 21 $1.70 Ordinary
 17:31:58 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 17:31:58 - 28-Sep-26
Buy* 500 $1.72 Ordinary
 17:31:57 - 28-Sep-26
Buy* 41 $1.70 Ordinary
 17:31:57 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 17:31:51 - 28-Sep-26
Sell* 722 $1.71 Ordinary
 17:31:50 - 28-Sep-26
Sell* 19 $1.71 Ordinary
 17:31:50 - 28-Sep-26
Buy* 400 $1.72 Ordinary
 17:31:49 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 17:31:48 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 17:31:48 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 17:31:48 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 17:31:47 - 28-Sep-26
Buy* 200 $1.72 Ordinary
 17:31:46 - 28-Sep-26
Buy* 40 $1.72 Ordinary
 17:31:46 - 28-Sep-26
Buy* 1 $1.72 Ordinary
 17:31:46 - 28-Sep-26
Buy* 1 $1.715 Ordinary
 17:31:45 - 28-Sep-26
Buy* 17 $1.715 Ordinary
 17:31:45 - 28-Sep-26
Buy* 100 $1.715 Ordinary
 17:31:43 - 28-Sep-26
Buy* 1 $1.71 Ordinary
 17:31:42 - 28-Sep-26
Buy* 15 $1.71 Ordinary
 17:31:42 - 28-Sep-26
Buy* 16 $1.70 Ordinary
 17:31:41 - 28-Sep-26
Buy* 1 $1.70 Ordinary
 17:31:41 - 28-Sep-26
Buy* 189 $1.70 Ordinary
 17:31:41 - 28-Sep-26
Buy* 42 $1.70 Ordinary
 17:31:40 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 17:31:39 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 17:31:38 - 28-Sep-26
Buy* 569 $1.70 Ordinary
 17:31:37 - 28-Sep-26
Buy* 31 $1.69 Ordinary
 17:31:35 - 28-Sep-26
Buy* 192 $1.68 Ordinary
 17:31:33 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 17:31:33 - 28-Sep-26
Buy* 4 $1.68 Ordinary
 17:31:33 - 28-Sep-26
Buy* 100 $1.68 Ordinary
 17:31:31 - 28-Sep-26
Buy* 450 $1.68 Ordinary
 17:31:31 - 28-Sep-26
Buy* 50 $1.68 Ordinary
 17:31:22 - 28-Sep-26
Sell* 100 $1.675 Ordinary
 17:31:16 - 28-Sep-26
Sell* 200 $1.675 Ordinary
 17:31:16 - 28-Sep-26
Buy* 28 $1.67 Ordinary
 17:31:14 - 28-Sep-26
Sell* 800 $1.665 Ordinary
 17:31:13 - 28-Sep-26
Buy* 500 $1.67 Ordinary
 17:31:13 - 28-Sep-26
Sell* 79 $1.665 Ordinary
 17:31:09 - 28-Sep-26
Sell* 100 $1.665 Ordinary
 17:31:09 - 28-Sep-26
Sell* 100 $1.665 Ordinary
 17:31:09 - 28-Sep-26
Sell* 100 $1.665 Ordinary
 17:31:09 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 17:31:03 - 28-Sep-26
Sell* 165 $1.68 Ordinary
 17:31:02 - 28-Sep-26
Sell* 35 $1.68 Ordinary
 17:31:01 - 28-Sep-26
Sell* 2 $1.68 Ordinary
 17:31:00 - 28-Sep-26
Sell* 44 $1.68 Ordinary
 17:30:57 - 28-Sep-26
Sell* 35 $1.69 Ordinary
 17:30:55 - 28-Sep-26
Sell* 35 $1.69 Ordinary
 17:30:55 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 17:30:54 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 17:30:54 - 28-Sep-26
Buy* 3 $1.70 Ordinary
 17:30:54 - 28-Sep-26
Buy* 500 $1.70 Ordinary
 17:30:54 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 17:30:54 - 28-Sep-26
Buy* 986 $1.69 Ordinary
 17:30:53 - 28-Sep-26
Buy* 100 $1.69 Ordinary
 17:30:53 - 28-Sep-26
Sell* 44 $1.685 Ordinary
 17:30:53 - 28-Sep-26
Sell* 44 $1.685 Ordinary
 17:30:53 - 28-Sep-26
Unknown* 17 $1.69 Ordinary
 17:30:49 - 28-Sep-26
Buy* 200 $1.69 Ordinary
 17:30:49 - 28-Sep-26
Buy* 125 $1.69 Ordinary
 17:30:48 - 28-Sep-26
Buy* 235 $1.69 Ordinary
 17:30:48 - 28-Sep-26
Buy* 29 $1.68 Ordinary
 17:30:46 - 28-Sep-26
Buy* 36 $1.68 Ordinary
 17:30:46 - 28-Sep-26
Buy* 1,000 $1.68 Ordinary
 17:30:46 - 28-Sep-26
Buy* 20 $1.68 Ordinary
 17:30:46 - 28-Sep-26
Buy* 60 $1.68 Ordinary
 17:30:45 - 28-Sep-26
Buy* 500 $1.68 Ordinary
 17:30:44 - 28-Sep-26
Buy* 1,048 $1.68 Ordinary
 17:30:41 - 28-Sep-26
Buy* 31 $1.65 Ordinary
 17:30:35 - 28-Sep-26
Buy* 10 $1.65 Ordinary
 17:30:35 - 28-Sep-26
Buy* 200 $1.65 Ordinary
 17:30:25 - 28-Sep-26
Sell* 10 $1.64 Ordinary
 17:30:22 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 17:30:15 - 28-Sep-26
Buy* 222 $1.69 Ordinary
 17:30:15 - 28-Sep-26
Buy* 190 $1.69 Ordinary
 17:30:14 - 28-Sep-26
Buy* 10 $1.69 Ordinary
 17:30:14 - 28-Sep-26
Buy* 57 $1.68 Ordinary
 17:30:14 - 28-Sep-26
Buy* 95 $1.68 Ordinary
 17:30:14 - 28-Sep-26
Sell* 400 $1.67 Ordinary
 17:30:13 - 28-Sep-26
Sell* 290 $1.67 Ordinary
 17:30:13 - 28-Sep-26
Sell* 100 $1.67 Ordinary
 17:30:13 - 28-Sep-26
Sell* 10 $1.67 Ordinary
 17:30:12 - 28-Sep-26
Sell* 28 $1.67 Ordinary
 17:30:12 - 28-Sep-26
Sell* 62 $1.67 Ordinary
 17:30:12 - 28-Sep-26
Sell* 100 $1.675 Ordinary
 17:30:12 - 28-Sep-26
Unknown* 600 $1.68 Ordinary
 17:30:11 - 28-Sep-26
Buy* 10 $1.68 Ordinary
 17:30:10 - 28-Sep-26
Buy* 466 $1.67 Ordinary
 17:30:07 - 28-Sep-26
Buy* 34 $1.67 Ordinary
 17:30:06 - 28-Sep-26
Buy* 25 $1.66 Ordinary
 17:30:05 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 17:30:05 - 28-Sep-26
Buy* 200 $1.65 Ordinary
 17:30:04 - 28-Sep-26
Buy* 250 $1.63 Ordinary
 17:29:58 - 28-Sep-26
Sell* 10 $1.62 Ordinary
 17:29:57 - 28-Sep-26
Sell* 10 $1.62 Ordinary
 17:29:57 - 28-Sep-26
Sell* 92 $1.62 Ordinary
 17:29:57 - 28-Sep-26
Sell* 8 $1.62 Ordinary
 17:29:57 - 28-Sep-26
Sell* 57 $1.62 Ordinary
 17:29:56 - 28-Sep-26
Sell* 200 $1.62 Ordinary
 17:29:55 - 28-Sep-26
Buy* 30 $1.64 Ordinary
 17:29:51 - 28-Sep-26
Buy* 100 $1.65 Ordinary
 17:29:50 - 28-Sep-26
Sell* 32 $1.64 Ordinary
 17:29:49 - 28-Sep-26
Buy* 23 $1.64 Ordinary
 17:29:46 - 28-Sep-26
Buy* 100 $1.64 Ordinary
 17:29:46 - 28-Sep-26
Buy* 100 $1.63 Ordinary
 17:29:44 - 28-Sep-26
Sell* 700 $1.62 Ordinary
 17:29:42 - 28-Sep-26
Sell* 10 $1.62 Ordinary
 17:29:41 - 28-Sep-26
Sell* 33 $1.62 Ordinary
 17:29:41 - 28-Sep-26
Buy* 25 $1.62 Ordinary
 17:29:39 - 28-Sep-26
Buy* 3,578 $1.62 Ordinary
 17:29:39 - 28-Sep-26
Buy* 90 $1.62 Ordinary
 17:29:38 - 28-Sep-26
Buy* 224 $1.62 Ordinary
 17:29:38 - 28-Sep-26
Buy* 8 $1.62 Ordinary
 17:29:37 - 28-Sep-26
Buy* 50 $1.62 Ordinary
 17:29:36 - 28-Sep-26
Buy* 50 $1.62 Ordinary
 17:29:35 - 28-Sep-26
Buy* 88 $1.61 Ordinary
 17:29:34 - 28-Sep-26
Buy* 51 $1.60 Ordinary
 17:29:34 - 28-Sep-26
Buy* 1 $1.60 Ordinary
 17:29:32 - 28-Sep-26
Sell* 5 $1.58 Ordinary
 17:29:23 - 28-Sep-26
Sell* 26 $1.59 Ordinary
 17:29:22 - 28-Sep-26
Buy* 200 $1.60 Ordinary
 17:29:21 - 28-Sep-26
Sell* 123 $1.60 Ordinary
 17:29:20 - 28-Sep-26
Sell* 110 $1.60 Ordinary
 17:29:20 - 28-Sep-26
Sell* 1,800 $1.61 Ordinary
 17:29:19 - 28-Sep-26
Sell* 200 $1.61 Ordinary
 17:29:18 - 28-Sep-26
Buy* 2 $1.61 Ordinary
 17:29:16 - 28-Sep-26
Sell* 40 $1.60 Ordinary
 17:29:16 - 28-Sep-26
Buy* 100 $1.61 Ordinary
 17:29:15 - 28-Sep-26
Sell* 47 $1.60 Ordinary
 17:29:15 - 28-Sep-26
Buy* 59 $1.60 Ordinary
 17:29:04 - 28-Sep-26
Buy* 25 $1.60 Ordinary
 17:29:04 - 28-Sep-26
Buy* 48 $1.59 Ordinary
 17:29:04 - 28-Sep-26
Buy* 2 $1.59 Ordinary
 17:29:04 - 28-Sep-26
Buy* 46 $1.59 Ordinary
 17:29:04 - 28-Sep-26
Sell* 54 $1.57 Ordinary
 17:29:04 - 28-Sep-26
Sell* 50 $1.57 Ordinary
 17:29:04 - 28-Sep-26
Sell* 1,000 $1.58 Ordinary
 17:29:04 - 28-Sep-26
Sell* 100 $1.58 Ordinary
 17:28:59 - 28-Sep-26
Sell* 100 $1.58 Ordinary
 17:28:59 - 28-Sep-26
Sell* 38 $1.585 Ordinary
 17:28:58 - 28-Sep-26
Sell* 100 $1.59 Ordinary
 17:28:56 - 28-Sep-26
Buy* 5 $1.59 Ordinary
 17:28:55 - 28-Sep-26
Buy* 100 $1.59 Ordinary
 17:28:55 - 28-Sep-26
Buy* 25 $1.59 Ordinary
 17:28:55 - 28-Sep-26
Buy* 270 $1.59 Ordinary
 17:28:55 - 28-Sep-26
Buy* 300 $1.58 Ordinary
 17:28:53 - 28-Sep-26
Buy* 160 $1.57 Ordinary
 17:28:53 - 28-Sep-26
Buy* 40 $1.57 Ordinary
 17:28:53 - 28-Sep-26
Buy* 10 $1.57 Ordinary
 17:28:53 - 28-Sep-26
Sell* 10 $1.56 Ordinary
 17:28:52 - 28-Sep-26
Sell* 153 $1.57 Ordinary
 17:28:44 - 28-Sep-26
Unknown* 1,400 $1.58 Ordinary
 17:28:44 - 28-Sep-26
Buy* 960 $1.58 Ordinary
 17:28:44 - 28-Sep-26
Unknown* 300 $1.58 Ordinary
 17:28:44 - 28-Sep-26
Sell* 940 $1.58 Ordinary
 17:28:44 - 28-Sep-26
Buy* 10 $1.56 Ordinary
 17:28:42 - 28-Sep-26
Buy* 100 $1.56 Ordinary
 17:28:42 - 28-Sep-26
Buy* 340 $1.55 Ordinary
 17:28:41 - 28-Sep-26
Buy* 60 $1.55 Ordinary
 17:28:39 - 28-Sep-26
Sell* 41 $1.55 Ordinary
 17:28:38 - 28-Sep-26
Buy* 397 $1.55 Ordinary
 17:28:37 - 28-Sep-26
Buy* 249 $1.55 Ordinary
 17:28:37 - 28-Sep-26
Buy* 10 $1.55 Ordinary
 17:28:37 - 28-Sep-26
Buy* 128 $1.55 Ordinary
 17:28:36 - 28-Sep-26
Buy* 96 $1.55 Ordinary
 17:28:36 - 28-Sep-26
Buy* 50 $1.55 Ordinary
 17:28:36 - 28-Sep-26
Buy* 100 $1.55 Ordinary
 17:28:35 - 28-Sep-26
Buy* 100 $1.55 Ordinary
 17:28:35 - 28-Sep-26
Sell* 280 $1.53 Ordinary
 17:28:34 - 28-Sep-26
Sell* 10 $1.53 Ordinary
 17:28:34 - 28-Sep-26
Sell* 30 $1.53 Ordinary
 17:28:34 - 28-Sep-26
Buy* 100 $1.55 Ordinary
 17:28:32 - 28-Sep-26
Buy* 431 $1.55 Ordinary
 17:28:32 - 28-Sep-26
Buy* 1,226 $1.54 Ordinary
 17:28:32 - 28-Sep-26
Buy* 1 $1.54 Ordinary
 17:28:32 - 28-Sep-26
Buy* 27 $1.54 Ordinary
 17:28:32 - 28-Sep-26
Sell* 35 $1.54 Ordinary
 17:28:32 - 28-Sep-26
Sell* 1 $1.54 Ordinary
 17:28:32 - 28-Sep-26
Unknown* 250 $1.545 Ordinary
 17:28:32 - 28-Sep-26
Unknown* 400 $1.545 Ordinary
 17:28:32 - 28-Sep-26
Unknown* 400 $1.545 Ordinary
 17:28:32 - 28-Sep-26
Unknown* 250 $1.545 Ordinary
 17:28:32 - 28-Sep-26
Unknown* 250 $1.545 Ordinary
 17:28:31 - 28-Sep-26
Unknown* 250 $1.545 Ordinary
 17:28:31 - 28-Sep-26
Unknown* 700 $1.545 Ordinary
 17:28:31 - 28-Sep-26
Sell* 100 $1.545 Ordinary
 17:28:30 - 28-Sep-26
Sell* 100 $1.545 Ordinary
 17:28:29 - 28-Sep-26
Sell* 65 $1.55 Ordinary
 17:28:27 - 28-Sep-26
Sell* 1,950 $1.55 Ordinary
 17:28:27 - 28-Sep-26
Sell* 100 $1.56 Ordinary
 17:28:26 - 28-Sep-26
Sell* 100 $1.56 Ordinary
 17:28:26 - 28-Sep-26
Sell* 100 $1.56 Ordinary
 17:28:26 - 28-Sep-26
Sell* 5 $1.57 Ordinary
 17:28:26 - 28-Sep-26
Sell* 90 $1.57 Ordinary
 17:28:25 - 28-Sep-26
Sell* 18 $1.59 Ordinary
 17:28:24 - 28-Sep-26
Sell* 10 $1.59 Ordinary
 17:28:24 - 28-Sep-26
Sell* 170 $1.59 Ordinary
 17:28:24 - 28-Sep-26
Sell* 50 $1.59 Ordinary
 17:28:24 - 28-Sep-26
Sell* 1 $1.60 Ordinary
 17:28:20 - 28-Sep-26
Sell* 1 $1.60 Ordinary
 17:28:20 - 28-Sep-26
Sell* 20 $1.60 Ordinary
 17:28:20 - 28-Sep-26
Buy* 46 $1.61 Ordinary
 17:28:16 - 28-Sep-26
Buy* 60 $1.61 Ordinary
 17:28:16 - 28-Sep-26
Buy* 66 $1.61 Ordinary
 17:28:16 - 28-Sep-26
Buy* 334 $1.61 Ordinary
 17:28:14 - 28-Sep-26
Sell* 1 $1.60 Ordinary
 17:28:11 - 28-Sep-26
Sell* 62 $1.60 Ordinary
 17:28:11 - 28-Sep-26
Sell* 318 $1.60 Ordinary
 17:28:11 - 28-Sep-26
Sell* 500 $1.60 Ordinary
 17:28:11 - 28-Sep-26
Sell* 923 $1.60 Ordinary
 17:28:11 - 28-Sep-26
Sell* 20 $1.60 Ordinary
 17:28:11 - 28-Sep-26
Buy* 300 $1.61 Ordinary
 17:28:10 - 28-Sep-26
Sell* 700 $1.61 Ordinary
 17:28:06 - 28-Sep-26
Sell* 5 $1.61 Ordinary
 17:28:06 - 28-Sep-26
Buy* 100 $1.62 Ordinary
 17:28:05 - 28-Sep-26
Sell* 68 $1.61 Ordinary
 17:28:00 - 28-Sep-26
Buy* 49 $1.62 Ordinary
 17:27:59 - 28-Sep-26
Sell* 5 $1.61 Ordinary
 17:27:58 - 28-Sep-26
Sell* 5 $1.61 Ordinary
 17:27:57 - 28-Sep-26
Sell* 46 $1.61 Ordinary
 17:27:57 - 28-Sep-26
Buy* 200 $1.62 Ordinary
 17:27:56 - 28-Sep-26
Sell* 58 $1.60 Ordinary
 17:27:56 - 28-Sep-26
Sell* 3,100 $1.60 Ordinary
 17:27:56 - 28-Sep-26
Buy* 400 $1.61 Ordinary
 17:27:56 - 28-Sep-26
Buy* 100 $1.61 Ordinary
 17:27:55 - 28-Sep-26
Sell* 200 $1.60 Ordinary
 17:27:55 - 28-Sep-26
Sell* 699 $1.60 Ordinary
 17:27:54 - 28-Sep-26
Sell* 1 $1.60 Ordinary
 17:27:54 - 28-Sep-26
Sell* 300 $1.60 Ordinary
 17:27:54 - 28-Sep-26
Sell* 600 $1.60 Ordinary
 17:27:54 - 28-Sep-26
Sell* 500 $1.60 Ordinary
 17:27:54 - 28-Sep-26
Sell* 10 $1.61 Ordinary
 17:27:53 - 28-Sep-26
Sell* 25 $1.61 Ordinary
 17:27:53 - 28-Sep-26
Sell* 16 $1.61 Ordinary
 17:27:53 - 28-Sep-26
Sell* 1 $1.62 Ordinary
 17:27:52 - 28-Sep-26
Sell* 20 $1.63 Ordinary
 17:27:51 - 28-Sep-26
Sell* 5 $1.63 Ordinary
 17:27:51 - 28-Sep-26
Sell* 243 $1.63 Ordinary
 17:27:51 - 28-Sep-26
Sell* 200 $1.63 Ordinary
 17:27:51 - 28-Sep-26
Sell* 50 $1.63 Ordinary
 17:27:51 - 28-Sep-26
Sell* 995 $1.63 Ordinary
 17:27:50 - 28-Sep-26
Sell* 100 $1.63 Ordinary
 17:27:50 - 28-Sep-26
Sell* 100 $1.63 Ordinary
 17:27:50 - 28-Sep-26
Sell* 5 $1.63 Ordinary
 17:27:50 - 28-Sep-26
Buy* 175 $1.635 Ordinary
 17:27:50 - 28-Sep-26
Buy* 100 $1.635 Ordinary
 17:27:50 - 28-Sep-26
Buy* 200 $1.635 Ordinary
 17:27:50 - 28-Sep-26
Buy* 300 $1.635 Ordinary
 17:27:50 - 28-Sep-26
Buy* 200 $1.635 Ordinary
 17:27:50 - 28-Sep-26
Buy* 100 $1.64 Ordinary
 17:27:47 - 28-Sep-26
Buy* 258 $1.64 Ordinary
 17:27:46 - 28-Sep-26
Buy* 1,000 $1.64 Ordinary
 17:27:46 - 28-Sep-26
Buy* 600 $1.635 Ordinary
 17:27:46 - 28-Sep-26
Buy* 400 $1.64 Ordinary
 17:27:44 - 28-Sep-26
Buy* 400 $1.64 Ordinary
 17:27:44 - 28-Sep-26
Buy* 100 $1.64 Ordinary
 17:27:42 - 28-Sep-26
Buy* 100 $1.635 Ordinary
 17:27:41 - 28-Sep-26
Buy* 200 $1.635 Ordinary
 17:27:41 - 28-Sep-26
Buy* 150 $1.635 Ordinary
 17:27:40 - 28-Sep-26
Buy* 45 $1.635 Ordinary
 17:27:38 - 28-Sep-26
Buy* 2 $1.64 Ordinary
 17:27:36 - 28-Sep-26
Unknown* 100 $1.64 Ordinary
 17:27:34 - 28-Sep-26
Unknown* 100 $1.64 Ordinary
 17:27:34 - 28-Sep-26
Unknown* 100 $1.64 Ordinary
 17:27:33 - 28-Sep-26
Buy* 377 $1.64 Ordinary
 17:27:32 - 28-Sep-26
Sell* 377 $1.62 Ordinary
 17:27:29 - 28-Sep-26
Sell* 100 $1.62 Ordinary
 17:27:29 - 28-Sep-26
Sell* 46 $1.62 Ordinary
 17:27:29 - 28-Sep-26
Sell* 100 $1.62 Ordinary
 17:27:29 - 28-Sep-26
Sell* 5 $1.62 Ordinary
 17:27:29 - 28-Sep-26
Sell* 52 $1.62 Ordinary
 17:27:29 - 28-Sep-26
Sell* 10 $1.62 Ordinary
 17:27:29 - 28-Sep-26
Sell* 10 $1.62 Ordinary
 17:27:29 - 28-Sep-26
Buy* 9 $1.63 Ordinary
 17:27:22 - 28-Sep-26
Buy* 54 $1.63 Ordinary
 17:27:22 - 28-Sep-26
Buy* 146 $1.63 Ordinary
 17:27:22 - 28-Sep-26
Buy* 25 $1.63 Ordinary
 17:27:22 - 28-Sep-26
Buy* 50 $1.63 Ordinary
 17:27:21 - 28-Sep-26
Buy* 57 $1.63 Ordinary
 17:27:21 - 28-Sep-26
Buy* 17 $1.63 Ordinary
 17:27:17 - 28-Sep-26
Buy* 50 $1.63 Ordinary
 17:27:17 - 28-Sep-26
Buy* 100 $1.63 Ordinary
 17:27:16 - 28-Sep-26
Buy* 100 $1.63 Ordinary
 17:27:16 - 28-Sep-26
Buy* 50 $1.63 Ordinary
 17:27:16 - 28-Sep-26
Buy* 100 $1.63 Ordinary
 17:27:16 - 28-Sep-26
Buy* 100 $1.63 Ordinary
 17:27:15 - 28-Sep-26
Buy* 2 $1.63 Ordinary
 17:27:09 - 28-Sep-26
Sell* 47 $1.61 Ordinary
 17:27:04 - 28-Sep-26
Sell* 300 $1.61 Ordinary
 17:27:04 - 28-Sep-26
Sell* 300 $1.615 Ordinary
 17:27:04 - 28-Sep-26
Sell* 600 $1.615 Ordinary
 17:27:04 - 28-Sep-26
Sell* 700 $1.615 Ordinary
 17:27:04 - 28-Sep-26
Buy* 11 $1.62 Ordinary
 17:26:58 - 28-Sep-26
Buy* 36 $1.62 Ordinary
 17:26:58 - 28-Sep-26
Sell* 49 $1.61 Ordinary
 17:26:58 - 28-Sep-26
Buy* 47 $1.62 Ordinary
 17:26:58 - 28-Sep-26
Sell* 468 $1.61 Ordinary
 17:26:57 - 28-Sep-26
Sell* 700 $1.615 Ordinary
 17:26:57 - 28-Sep-26
Sell* 1,000 $1.615 Ordinary
 17:26:57 - 28-Sep-26
Unknown* 1,000 $1.62 Ordinary
 17:26:57 - 28-Sep-26
Buy* 1,384 $1.61 Ordinary
 17:26:54 - 28-Sep-26
Buy* 100 $1.61 Ordinary
 17:26:54 - 28-Sep-26
Buy* 100 $1.61 Ordinary
 17:26:54 - 28-Sep-26
Buy* 100 $1.61 Ordinary
 17:26:54 - 28-Sep-26
Buy* 1 $1.61 Ordinary
 17:26:54 - 28-Sep-26
Buy* 486 $1.61 Ordinary
 17:26:54 - 28-Sep-26
Buy* 1 $1.61 Ordinary
 17:26:54 - 28-Sep-26
Buy* 1 $1.61 Ordinary
 17:26:53 - 28-Sep-26
Buy* 100 $1.61 Ordinary
 17:26:53 - 28-Sep-26
Buy* 180 $1.61 Ordinary
 17:26:53 - 28-Sep-26
Sell* 222 $1.61 Ordinary
 17:26:52 - 28-Sep-26
Sell* 100 $1.61 Ordinary
 17:26:52 - 28-Sep-26
Buy* 1 $1.62 Ordinary
 17:26:52 - 28-Sep-26
Buy* 1 $1.62 Ordinary
 17:26:51 - 28-Sep-26
Buy* 1 $1.62 Ordinary
 17:26:51 - 28-Sep-26
Buy* 1 $1.62 Ordinary
 17:26:51 - 28-Sep-26
Buy* 60 $1.62 Ordinary
 17:26:51 - 28-Sep-26
Buy* 38 $1.63 Ordinary
 17:26:49 - 28-Sep-26
Sell* 30 $1.62 Ordinary
 17:26:49 - 28-Sep-26
Sell* 339 $1.62 Ordinary
 17:26:49 - 28-Sep-26
Sell* 10 $1.62 Ordinary
 17:26:48 - 28-Sep-26
Sell* 81 $1.62 Ordinary
 17:26:48 - 28-Sep-26
Sell* 27 $1.64 Ordinary
 17:26:47 - 28-Sep-26
Sell* 100 $1.65 Ordinary
 17:26:47 - 28-Sep-26
Sell* 20 $1.65 Ordinary
 17:26:47 - 28-Sep-26
Sell* 1 $1.655 Ordinary
 17:26:47 - 28-Sep-26
Sell* 800 $1.66 Ordinary
 17:26:35 - 28-Sep-26
Sell* 200 $1.66 Ordinary
 17:26:34 - 28-Sep-26
Buy* 100 $1.67 Ordinary
 17:26:34 - 28-Sep-26
Sell* 26 $1.67 Ordinary
 17:26:32 - 28-Sep-26
Sell* 26 $1.67 Ordinary
 17:26:32 - 28-Sep-26
Sell* 18 $1.68 Ordinary
 17:26:32 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 17:26:32 - 28-Sep-26
Unknown* 179 $1.68 Ordinary
 17:26:31 - 28-Sep-26
Sell* 48 $1.67 Ordinary
 17:26:30 - 28-Sep-26
Sell* 20 $1.69 Ordinary
 17:26:30 - 28-Sep-26
Sell* 6 $1.69 Ordinary
 17:26:30 - 28-Sep-26
Buy* 28 $1.69 Ordinary
 17:26:29 - 28-Sep-26
Buy* 500 $1.68 Ordinary
 17:26:29 - 28-Sep-26
Buy* 100 $1.679 Ordinary
 17:26:29 - 28-Sep-26
Sell* 27 $1.66 Ordinary
 17:26:29 - 28-Sep-26
Sell* 100 $1.649 Ordinary
 17:26:26 - 28-Sep-26
Sell* 200 $1.64 Ordinary
 17:26:23 - 28-Sep-26
Sell* 300 $1.64 Ordinary
 17:26:23 - 28-Sep-26
Sell* 200 $1.64 Ordinary
 17:26:23 - 28-Sep-26
Sell* 300 $1.64 Ordinary
 17:26:23 - 28-Sep-26
Sell* 850 $1.63 Ordinary
 17:26:23 - 28-Sep-26
Buy* 29 $1.63 Ordinary
 17:26:22 - 28-Sep-26
Sell* 70 $1.62 Ordinary
 17:26:22 - 28-Sep-26
Unknown* 14 $1.625 Ordinary
 17:26:22 - 28-Sep-26
Buy* 200 $1.63 Ordinary
 17:26:22 - 28-Sep-26
Buy* 10 $1.63 Ordinary
 17:26:22 - 28-Sep-26
Unknown* 139 $1.625 Ordinary
 17:26:22 - 28-Sep-26
Unknown* 249 $1.625 Ordinary
 17:26:22 - 28-Sep-26
Unknown* 149 $1.625 Ordinary
 17:26:22 - 28-Sep-26
Unknown* 249 $1.625 Ordinary
 17:26:22 - 28-Sep-26
Sell* 100 $1.64 Ordinary
 17:26:22 - 28-Sep-26
Sell* 100 $1.66 Ordinary
 17:26:22 - 28-Sep-26
Sell* 5 $1.66 Ordinary
 17:26:22 - 28-Sep-26
Sell* 5 $1.67 Ordinary
 17:26:22 - 28-Sep-26
Buy* 29 $1.69 Ordinary
 17:26:21 - 28-Sep-26
Sell* 200 $1.67 Ordinary
 17:26:21 - 28-Sep-26
Sell* 50 $1.68 Ordinary
 17:26:21 - 28-Sep-26
Sell* 7 $1.69 Ordinary
 17:26:21 - 28-Sep-26
Sell* 7 $1.69 Ordinary
 17:26:21 - 28-Sep-26
Sell* 7 $1.69 Ordinary
 17:26:21 - 28-Sep-26
Sell* 10 $1.69 Ordinary
 17:26:21 - 28-Sep-26
Sell* 190 $1.69 Ordinary
 17:26:21 - 28-Sep-26
Sell* 139 $1.70 Ordinary
 17:26:21 - 28-Sep-26
Sell* 161 $1.70 Ordinary
 17:26:21 - 28-Sep-26
Sell* 139 $1.70 Ordinary
 17:26:21 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 17:26:21 - 28-Sep-26
Sell* 300 $1.70 Ordinary
 17:26:21 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 17:26:21 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 17:26:21 - 28-Sep-26
Sell* 61 $1.70 Ordinary
 17:26:21 - 28-Sep-26
Sell* 30 $1.70 Ordinary
 17:26:21 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 17:26:21 - 28-Sep-26
Unknown* 100 $1.705 Ordinary
 17:26:21 - 28-Sep-26
Buy* 29 $1.71 Ordinary
 17:26:19 - 28-Sep-26
Sell* 97 $1.70 Ordinary
 17:26:18 - 28-Sep-26
Buy* 50 $1.719 Ordinary
 17:26:17 - 28-Sep-26
Unknown* 8 $1.72 Ordinary
 17:26:17 - 28-Sep-26
Sell* 99 $1.70 Ordinary
 17:26:17 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 17:26:17 - 28-Sep-26
Sell* 3 $1.70 Ordinary
 17:26:17 - 28-Sep-26
Sell* 257 $1.70 Ordinary
 17:26:17 - 28-Sep-26
Sell* 2,490 $1.70 Ordinary
 17:26:17 - 28-Sep-26
Sell* 100 $1.70 Ordinary
 17:26:17 - 28-Sep-26
Sell* 30 $1.70 Ordinary
 17:26:17 - 28-Sep-26
Sell* 20 $1.71 Ordinary
 17:26:17 - 28-Sep-26
Sell* 150 $1.72 Ordinary
 17:26:17 - 28-Sep-26
Sell* 50 $1.72 Ordinary
 17:26:17 - 28-Sep-26
Sell* 400 $1.73 Ordinary
 17:26:16 - 28-Sep-26
Sell* 5 $1.73 Ordinary
 17:26:16 - 28-Sep-26
Sell* 10 $1.74 Ordinary
 17:26:16 - 28-Sep-26
Sell* 10 $1.74 Ordinary
 17:26:16 - 28-Sep-26
Unknown* 100 $1.745 Ordinary
 17:26:15 - 28-Sep-26
Sell* 10 $1.75 Ordinary
 17:26:09 - 28-Sep-26
Sell* 62 $1.75 Ordinary
 17:26:07 - 28-Sep-26
Sell* 50 $1.75 Ordinary
 17:26:07 - 28-Sep-26
Sell* 50 $1.75 Ordinary
 17:26:07 - 28-Sep-26
Unknown* 1 $1.76 Ordinary
 17:26:07 - 28-Sep-26
Sell* 225 $1.755 Ordinary
 17:26:07 - 28-Sep-26
Sell* 60 $1.76 Ordinary
 17:26:06 - 28-Sep-26
Sell* 30 $1.76 Ordinary
 17:26:06 - 28-Sep-26
Sell* 18 $1.76 Ordinary
 17:26:06 - 28-Sep-26
Sell* 384 $1.76 Ordinary
 17:26:05 - 28-Sep-26
Sell* 200 $1.76 Ordinary
 17:26:05 - 28-Sep-26
Sell* 10 $1.76 Ordinary
 17:26:05 - 28-Sep-26
Sell* 406 $1.76 Ordinary
 17:26:05 - 28-Sep-26
Sell* 346 $1.77 Ordinary
 17:26:03 - 28-Sep-26
Sell* 838 $1.77 Ordinary
 17:26:02 - 28-Sep-26
Sell* 400 $1.77 Ordinary
 17:26:02 - 28-Sep-26
Sell* 85 $1.77 Ordinary
 17:26:00 - 28-Sep-26
Sell* 115 $1.77 Ordinary
 17:26:00 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 17:26:00 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 17:25:59 - 28-Sep-26
Sell* 300 $1.77 Ordinary
 17:25:49 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 17:25:49 - 28-Sep-26
Sell* 21 $1.77 Ordinary
 17:25:49 - 28-Sep-26
Sell* 200 $1.77 Ordinary
 17:25:42 - 28-Sep-26
Sell* 1 $1.775 Ordinary
 17:25:40 - 28-Sep-26
Sell* 10 $1.77 Ordinary
 17:25:36 - 28-Sep-26
Sell* 20 $1.77 Ordinary
 17:25:35 - 28-Sep-26
Unknown* 100 $1.78 Ordinary
 17:25:19 - 28-Sep-26
Buy* 758 $1.78 Ordinary
 17:25:17 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 17:25:16 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 17:25:16 - 28-Sep-26
Buy* 50 $1.78 Ordinary
 17:25:12 - 28-Sep-26
Buy* 50 $1.78 Ordinary
 17:25:12 - 28-Sep-26
Buy* 144 $1.78 Ordinary
 17:25:11 - 28-Sep-26
Buy* 156 $1.78 Ordinary
 17:25:11 - 28-Sep-26
Buy* 100 $1.779 Ordinary
 17:25:11 - 28-Sep-26
Buy* 44 $1.78 Ordinary
 17:25:10 - 28-Sep-26
Sell* 10 $1.77 Ordinary
 17:25:08 - 28-Sep-26
Sell* 10 $1.77 Ordinary
 17:25:08 - 28-Sep-26
Unknown* 200 $1.775 Ordinary
 17:25:08 - 28-Sep-26
Unknown* 100 $1.775 Ordinary
 17:25:07 - 28-Sep-26
Buy* 798 $1.78 Ordinary
 17:25:07 - 28-Sep-26
Buy* 100 $1.775 Ordinary
 17:25:06 - 28-Sep-26
Buy* 300 $1.775 Ordinary
 17:25:06 - 28-Sep-26
Unknown* 215 $1.77 Ordinary
 17:25:05 - 28-Sep-26
Sell* 700 $1.76 Ordinary
 17:25:04 - 28-Sep-26
Buy* 4 $1.77 Ordinary
 17:25:03 - 28-Sep-26
Sell* 10 $1.76 Ordinary
 17:25:02 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 17:25:02 - 28-Sep-26
Sell* 122 $1.76 Ordinary
 17:25:01 - 28-Sep-26
Sell* 1,300 $1.76 Ordinary
 17:25:01 - 28-Sep-26
Sell* 400 $1.76 Ordinary
 17:25:01 - 28-Sep-26
Buy* 185 $1.77 Ordinary
 17:25:00 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 17:24:58 - 28-Sep-26
Sell* 1,000 $1.77 Ordinary
 17:24:56 - 28-Sep-26
Sell* 240 $1.77 Ordinary
 17:24:56 - 28-Sep-26
Sell* 10 $1.78 Ordinary
 17:24:56 - 28-Sep-26
Sell* 100 $1.775 Ordinary
 17:24:56 - 28-Sep-26
Sell* 100 $1.775 Ordinary
 17:24:56 - 28-Sep-26
Sell* 400 $1.775 Ordinary
 17:24:56 - 28-Sep-26
Sell* 60 $1.77 Ordinary
 17:24:55 - 28-Sep-26
Sell* 10 $1.77 Ordinary
 17:24:55 - 28-Sep-26
Sell* 10 $1.77 Ordinary
 17:24:55 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 17:24:55 - 28-Sep-26
Sell* 100 $1.785 Ordinary
 17:24:55 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 17:24:51 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 17:24:51 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 17:24:51 - 28-Sep-26
Sell* 50 $1.79 Ordinary
 17:24:51 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 17:24:51 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 17:24:51 - 28-Sep-26
Sell* 18 $1.80 Ordinary
 17:24:51 - 28-Sep-26
Sell* 19 $1.80 Ordinary
 17:24:51 - 28-Sep-26
Sell* 2 $1.80 Ordinary
 17:24:51 - 28-Sep-26
Sell* 1 $1.80 Ordinary
 17:24:51 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 17:24:51 - 28-Sep-26
Sell* 400 $1.80 Ordinary
 17:24:51 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 17:24:51 - 28-Sep-26
Sell* 2,500 $1.81 Ordinary
 17:24:51 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 17:24:51 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 17:24:51 - 28-Sep-26
Sell* 2 $1.82 Ordinary
 17:24:51 - 28-Sep-26
Sell* 1,327 $1.82 Ordinary
 17:24:51 - 28-Sep-26
Sell* 400 $1.82 Ordinary
 17:24:50 - 28-Sep-26
Sell* 35 $1.83 Ordinary
 17:24:45 - 28-Sep-26
Buy* 10 $1.84 Ordinary
 17:24:42 - 28-Sep-26
Sell* 12 $1.83 Ordinary
 17:24:37 - 28-Sep-26
Sell* 31 $1.84 Ordinary
 17:24:37 - 28-Sep-26
Buy* 4 $1.85 Ordinary
 17:24:34 - 28-Sep-26
Buy* 22 $1.85 Ordinary
 17:24:34 - 28-Sep-26
Buy* 5 $1.85 Ordinary
 17:24:34 - 28-Sep-26
Sell* 300 $1.84 Ordinary
 17:24:32 - 28-Sep-26
Sell* 31 $1.84 Ordinary
 17:24:32 - 28-Sep-26
Sell* 31 $1.84 Ordinary
 17:24:32 - 28-Sep-26
Sell* 700 $1.845 Ordinary
 17:24:32 - 28-Sep-26
Sell* 700 $1.845 Ordinary
 17:24:32 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 17:24:32 - 28-Sep-26
Buy* 100 $1.85 Ordinary
 17:24:32 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 17:24:32 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 17:24:32 - 28-Sep-26
Buy* 100 $1.839 Ordinary
 17:24:32 - 28-Sep-26
Buy* 500 $1.83 Ordinary
 17:24:32 - 28-Sep-26
Buy* 10 $1.83 Ordinary
 17:24:32 - 28-Sep-26
Sell* 10 $1.82 Ordinary
 17:24:30 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:24:25 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:24:25 - 28-Sep-26
Buy* 100 $1.819 Ordinary
 17:24:25 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 17:24:23 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 17:24:23 - 28-Sep-26
Buy* 162 $1.84 Ordinary
 17:24:16 - 28-Sep-26
Buy* 170 $1.835 Ordinary
 17:24:16 - 28-Sep-26
Sell* 5 $1.83 Ordinary
 17:24:15 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 17:24:15 - 28-Sep-26
Buy* 100 $1.839 Ordinary
 17:24:15 - 28-Sep-26
Buy* 850 $1.84 Ordinary
 17:24:12 - 28-Sep-26
Buy* 300 $1.84 Ordinary
 17:24:10 - 28-Sep-26
Buy* 100 $1.839 Ordinary
 17:24:10 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 17:24:10 - 28-Sep-26
Buy* 50 $1.84 Ordinary
 17:24:09 - 28-Sep-26
Buy* 15 $1.83 Ordinary
 17:24:08 - 28-Sep-26
Buy* 100 $1.829 Ordinary
 17:24:08 - 28-Sep-26
Buy* 20 $1.83 Ordinary
 17:24:06 - 28-Sep-26
Unknown* 200 $1.82 Ordinary
 17:24:03 - 28-Sep-26
Unknown* 300 $1.82 Ordinary
 17:24:03 - 28-Sep-26
Buy* 25 $1.82 Ordinary
 17:23:54 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:23:49 - 28-Sep-26
Buy* 18 $1.82 Ordinary
 17:23:49 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:23:49 - 28-Sep-26
Buy* 45 $1.82 Ordinary
 17:23:49 - 28-Sep-26
Buy* 100 $1.819 Ordinary
 17:23:49 - 28-Sep-26
Sell* 54 $1.81 Ordinary
 17:23:47 - 28-Sep-26
Sell* 46 $1.81 Ordinary
 17:23:47 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:23:47 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:23:47 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:23:46 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:23:46 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:23:46 - 28-Sep-26
Buy* 361 $1.82 Ordinary
 17:23:46 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:23:46 - 28-Sep-26
Buy* 27 $1.81 Ordinary
 17:23:45 - 28-Sep-26
Buy* 27 $1.80 Ordinary
 17:23:44 - 28-Sep-26
Buy* 34 $1.80 Ordinary
 17:23:44 - 28-Sep-26
Buy* 62 $1.80 Ordinary
 17:23:43 - 28-Sep-26
Sell* 121 $1.79 Ordinary
 17:23:37 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 17:23:37 - 28-Sep-26
Sell* 3 $1.79 Ordinary
 17:23:37 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 17:23:32 - 28-Sep-26
Sell* 50 $1.79 Ordinary
 17:23:32 - 28-Sep-26
Sell* 100 $1.791 Ordinary
 17:23:32 - 28-Sep-26
Sell* 50 $1.79 Ordinary
 17:23:31 - 28-Sep-26
Sell* 280 $1.80 Ordinary
 17:23:20 - 28-Sep-26
Buy* 100 $1.799 Ordinary
 17:23:09 - 28-Sep-26
Buy* 208 $1.79 Ordinary
 17:23:08 - 28-Sep-26
Sell* 800 $1.78 Ordinary
 17:23:00 - 28-Sep-26
Sell* 100 $1.781 Ordinary
 17:23:00 - 28-Sep-26
Sell* 1,200 $1.78 Ordinary
 17:22:59 - 28-Sep-26
Sell* 100 $1.781 Ordinary
 17:22:59 - 28-Sep-26
Sell* 10 $1.78 Ordinary
 17:22:57 - 28-Sep-26
Sell* 106 $1.78 Ordinary
 17:22:57 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 17:22:57 - 28-Sep-26
Sell* 100 $1.781 Ordinary
 17:22:57 - 28-Sep-26
Sell* 1,000 $1.79 Ordinary
 17:22:54 - 28-Sep-26
Sell* 43 $1.80 Ordinary
 17:22:54 - 28-Sep-26
Sell* 100 $1.811 Ordinary
 17:22:53 - 28-Sep-26
Sell* 100 $1.811 Ordinary
 17:22:52 - 28-Sep-26
Buy* 500 $1.82 Ordinary
 17:22:50 - 28-Sep-26
Sell* 31 $1.81 Ordinary
 17:22:50 - 28-Sep-26
Sell* 10 $1.81 Ordinary
 17:22:50 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:22:46 - 28-Sep-26
Buy* 100 $1.829 Ordinary
 17:22:42 - 28-Sep-26
Buy* 50 $1.82 Ordinary
 17:22:42 - 28-Sep-26
Sell* 32 $1.82 Ordinary
 17:22:41 - 28-Sep-26
Buy* 50 $1.82 Ordinary
 17:22:41 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:22:40 - 28-Sep-26
Buy* 27 $1.80 Ordinary
 17:22:36 - 28-Sep-26
Unknown* 300 $1.79 Ordinary
 17:22:27 - 28-Sep-26
Unknown* 905 $1.79 Ordinary
 17:22:25 - 28-Sep-26
Sell* 20 $1.781 Ordinary
 17:22:22 - 28-Sep-26
Buy* 43 $1.79 Ordinary
 17:22:19 - 28-Sep-26
Buy* 80 $1.77 Ordinary
 17:22:19 - 28-Sep-26
Buy* 50 $1.77 Ordinary
 17:22:18 - 28-Sep-26
Buy* 20 $1.77 Ordinary
 17:22:18 - 28-Sep-26
Sell* 200 $1.765 Ordinary
 17:22:11 - 28-Sep-26
Sell* 300 $1.765 Ordinary
 17:22:11 - 28-Sep-26
Sell* 100 $1.765 Ordinary
 17:22:11 - 28-Sep-26
Sell* 20 $1.76 Ordinary
 17:22:05 - 28-Sep-26
Sell* 31 $1.77 Ordinary
 17:22:05 - 28-Sep-26
Sell* 50 $1.77 Ordinary
 17:22:05 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 17:22:03 - 28-Sep-26
Sell* 10 $1.80 Ordinary
 17:22:02 - 28-Sep-26
Sell* 10 $1.80 Ordinary
 17:22:00 - 28-Sep-26
Sell* 75 $1.80 Ordinary
 17:22:00 - 28-Sep-26
Buy* 3 $1.81 Ordinary
 17:22:00 - 28-Sep-26
Sell* 206 $1.80 Ordinary
 17:21:58 - 28-Sep-26
Sell* 94 $1.80 Ordinary
 17:21:58 - 28-Sep-26
Sell* 53 $1.80 Ordinary
 17:21:55 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 17:21:55 - 28-Sep-26
Sell* 8 $1.80 Ordinary
 17:21:55 - 28-Sep-26
Sell* 1 $1.80 Ordinary
 17:21:55 - 28-Sep-26
Buy* 97 $1.81 Ordinary
 17:21:55 - 28-Sep-26
Buy* 603 $1.81 Ordinary
 17:21:55 - 28-Sep-26
Buy* 497 $1.81 Ordinary
 17:21:55 - 28-Sep-26
Sell* 150 $1.81 Ordinary
 17:21:53 - 28-Sep-26
Buy* 500 $1.82 Ordinary
 17:21:47 - 28-Sep-26
Sell* 10 $1.80 Ordinary
 17:21:44 - 28-Sep-26
Sell* 30 $1.80 Ordinary
 17:21:44 - 28-Sep-26
Sell* 100 $1.801 Ordinary
 17:21:44 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 17:21:44 - 28-Sep-26
Sell* 939 $1.81 Ordinary
 17:21:40 - 28-Sep-26
Sell* 20 $1.81 Ordinary
 17:21:40 - 28-Sep-26
Sell* 20 $1.82 Ordinary
 17:21:40 - 28-Sep-26
Sell* 54 $1.82 Ordinary
 17:21:40 - 28-Sep-26
Sell* 100 $1.83 Ordinary
 17:21:39 - 28-Sep-26
Buy* 700 $1.835 Ordinary
 17:21:38 - 28-Sep-26
Buy* 400 $1.835 Ordinary
 17:21:38 - 28-Sep-26
Buy* 900 $1.835 Ordinary
 17:21:38 - 28-Sep-26
Buy* 17 $1.83 Ordinary
 17:21:38 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 17:21:34 - 28-Sep-26
Sell* 51 $1.81 Ordinary
 17:21:31 - 28-Sep-26
Buy* 300 $1.82 Ordinary
 17:21:31 - 28-Sep-26
Buy* 87 $1.82 Ordinary
 17:21:30 - 28-Sep-26
Buy* 52 $1.82 Ordinary
 17:21:30 - 28-Sep-26
Buy* 300 $1.82 Ordinary
 17:21:30 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:21:30 - 28-Sep-26
Buy* 100 $1.82 Ordinary
 17:21:30 - 28-Sep-26
Buy* 300 $1.82 Ordinary
 17:21:30 - 28-Sep-26
Buy* 100 $1.829 Ordinary
 17:21:30 - 28-Sep-26
Buy* 800 $1.82 Ordinary
 17:21:29 - 28-Sep-26
Buy* 48 $1.82 Ordinary
 17:21:28 - 28-Sep-26
Buy* 50 $1.82 Ordinary
 17:21:28 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 17:21:27 - 28-Sep-26
Buy* 41 $1.82 Ordinary
 17:21:27 - 28-Sep-26
Sell* 100 $1.82 Ordinary
 17:21:26 - 28-Sep-26
Buy* 873 $1.83 Ordinary
 17:21:26 - 28-Sep-26
Buy* 285 $1.83 Ordinary
 17:21:26 - 28-Sep-26
Buy* 100 $1.829 Ordinary
 17:21:26 - 28-Sep-26
Unknown* 500 $1.82 Ordinary
 17:21:26 - 28-Sep-26
Buy* 39 $1.82 Ordinary
 17:21:26 - 28-Sep-26
Unknown* 400 $1.815 Ordinary
 17:21:26 - 28-Sep-26
Unknown* 100 $1.815 Ordinary
 17:21:26 - 28-Sep-26
Unknown* 100 $1.815 Ordinary
 17:21:26 - 28-Sep-26
Unknown* 200 $1.815 Ordinary
 17:21:26 - 28-Sep-26
Unknown* 100 $1.815 Ordinary
 17:21:26 - 28-Sep-26
Sell* 100 $1.815 Ordinary
 17:21:26 - 28-Sep-26
Sell* 100 $1.815 Ordinary
 17:21:26 - 28-Sep-26
Buy* 170 $1.81 Ordinary
 17:21:23 - 28-Sep-26
Buy* 500 $1.80 Ordinary
 17:21:23 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 17:21:23 - 28-Sep-26
Buy* 518 $1.80 Ordinary
 17:21:23 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 17:21:23 - 28-Sep-26
Sell* 30 $1.80 Ordinary
 17:21:22 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 17:21:22 - 28-Sep-26
Buy* 5 $1.80 Ordinary
 17:21:22 - 28-Sep-26
Sell* 10 $1.79 Ordinary
 17:21:21 - 28-Sep-26
Sell* 300 $1.78 Ordinary
 17:21:20 - 28-Sep-26
Sell* 31 $1.78 Ordinary
 17:21:20 - 28-Sep-26
Sell* 31 $1.78 Ordinary
 17:21:20 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 17:21:20 - 28-Sep-26
Unknown* 200 $1.79 Ordinary
 17:21:20 - 28-Sep-26
Buy* 100 $1.799 Ordinary
 17:21:19 - 28-Sep-26
Buy* 250 $1.79 Ordinary
 17:21:18 - 28-Sep-26
Buy* 42 $1.78 Ordinary
 17:21:18 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 17:21:18 - 28-Sep-26
Buy* 100 $1.779 Ordinary
 17:21:18 - 28-Sep-26
Buy* 60 $1.77 Ordinary
 17:21:18 - 28-Sep-26
Buy* 1 $1.77 Ordinary
 17:21:18 - 28-Sep-26
Buy* 39 $1.761 Ordinary
 17:21:17 - 28-Sep-26
Buy* 32 $1.761 Ordinary
 17:21:17 - 28-Sep-26
Buy* 151 $1.76 Ordinary
 17:21:16 - 28-Sep-26
Buy* 49 $1.76 Ordinary
 17:21:16 - 28-Sep-26
Buy* 1 $1.76 Ordinary
 17:21:16 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 17:21:14 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 17:21:14 - 28-Sep-26
Buy* 4 $1.76 Ordinary
 17:21:13 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 17:21:13 - 28-Sep-26
Buy* 4 $1.76 Ordinary
 17:21:13 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 17:21:12 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 17:21:10 - 28-Sep-26
Buy* 4 $1.76 Ordinary
 17:21:10 - 28-Sep-26
Sell* 100 $1.751 Ordinary
 17:21:09 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 17:21:09 - 28-Sep-26
Buy* 4 $1.76 Ordinary
 17:21:09 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 17:21:09 - 28-Sep-26
Buy* 4 $1.76 Ordinary
 17:21:09 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 17:21:08 - 28-Sep-26
Buy* 1 $1.76 Ordinary
 17:21:08 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 17:21:07 - 28-Sep-26
Unknown* 1 $1.755 Ordinary
 17:21:06 - 28-Sep-26
Buy* 3 $1.76 Ordinary
 17:21:05 - 28-Sep-26
Buy* 2 $1.76 Ordinary
 17:21:05 - 28-Sep-26
Buy* 4 $1.76 Ordinary
 17:21:05 - 28-Sep-26
Sell* 100 $1.75 Ordinary
 17:21:05 - 28-Sep-26
Sell* 134 $1.75 Ordinary
 17:21:05 - 28-Sep-26
Buy* 3 $1.78 Ordinary
 17:21:05 - 28-Sep-26
Buy* 50 $1.779 Ordinary
 17:21:00 - 28-Sep-26
Sell* 1,000 $1.77 Ordinary
 17:20:58 - 28-Sep-26
Sell* 10 $1.77 Ordinary
 17:20:58 - 28-Sep-26
Sell* 31 $1.78 Ordinary
 17:20:58 - 28-Sep-26
Sell* 43 $1.79 Ordinary
 17:20:58 - 28-Sep-26
Sell* 17 $1.79 Ordinary
 17:20:58 - 28-Sep-26
Sell* 131 $1.79 Ordinary
 17:20:58 - 28-Sep-26
Sell* 100 $1.799 Ordinary
 17:20:58 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 17:20:57 - 28-Sep-26
Buy* 43 $1.80 Ordinary
 17:20:57 - 28-Sep-26
Buy* 150 $1.80 Ordinary
 17:20:57 - 28-Sep-26
Sell* 69 $1.79 Ordinary
 17:20:57 - 28-Sep-26
Sell* 186 $1.79 Ordinary
 17:20:57 - 28-Sep-26
Sell* 100 $1.791 Ordinary
 17:20:57 - 28-Sep-26
Sell* 100 $1.791 Ordinary
 17:20:57 - 28-Sep-26
Sell* 10 $1.79 Ordinary
 17:20:56 - 28-Sep-26
Sell* 10 $1.79 Ordinary
 17:20:56 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 17:20:56 - 28-Sep-26
Sell* 100 $1.79 Ordinary
 17:20:56 - 28-Sep-26
Sell* 10 $1.79 Ordinary
 17:20:56 - 28-Sep-26
Sell* 50 $1.79 Ordinary
 17:20:56 - 28-Sep-26
Sell* 1,151 $1.79 Ordinary
 17:20:56 - 28-Sep-26
Unknown* 136 $1.80 Ordinary
 17:20:56 - 28-Sep-26
Buy* 787 $1.80 Ordinary
 17:20:56 - 28-Sep-26
Sell* 102 $1.79 Ordinary
 17:20:54 - 28-Sep-26
Buy* 17 $1.80 Ordinary
 17:20:54 - 28-Sep-26
Buy* 80 $1.80 Ordinary
 17:20:54 - 28-Sep-26
Buy* 128 $1.80 Ordinary
 17:20:54 - 28-Sep-26
Buy* 521 $1.80 Ordinary
 17:20:54 - 28-Sep-26
Buy* 20 $1.80 Ordinary
 17:20:54 - 28-Sep-26
Buy* 40 $1.80 Ordinary
 17:20:52 - 28-Sep-26
Buy* 50 $1.80 Ordinary
 17:20:52 - 28-Sep-26
Buy* 10 $1.80 Ordinary
 17:20:52 - 28-Sep-26
Buy* 1 $1.80 Ordinary
 17:20:51 - 28-Sep-26
Buy* 4 $1.80 Ordinary
 17:20:51 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 17:20:49 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 17:20:49 - 28-Sep-26
Buy* 48 $1.80 Ordinary
 17:20:49 - 28-Sep-26
Buy* 20 $1.80 Ordinary
 17:20:49 - 28-Sep-26
Buy* 134 $1.80 Ordinary
 17:20:49 - 28-Sep-26
Buy* 500 $1.80 Ordinary
 17:20:49 - 28-Sep-26
Buy* 200 $1.80 Ordinary
 17:20:49 - 28-Sep-26
Buy* 698 $1.80 Ordinary
 17:20:49 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 17:20:49 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 17:20:49 - 28-Sep-26
Sell* 577 $1.79 Ordinary
 17:20:49 - 28-Sep-26
Buy* 70 $1.80 Ordinary
 17:20:46 - 28-Sep-26
Buy* 30 $1.80 Ordinary
 17:20:46 - 28-Sep-26
Buy* 179 $1.80 Ordinary
 17:20:45 - 28-Sep-26
Buy* 121 $1.80 Ordinary
 17:20:45 - 28-Sep-26
Buy* 170 $1.80 Ordinary
 17:20:45 - 28-Sep-26
Buy* 10 $1.80 Ordinary
 17:20:45 - 28-Sep-26
Buy* 300 $1.80 Ordinary
 17:20:45 - 28-Sep-26
Buy* 20 $1.80 Ordinary
 17:20:45 - 28-Sep-26
Buy* 17 $1.79 Ordinary
 17:20:42 - 28-Sep-26
Buy* 17 $1.79 Ordinary
 17:20:42 - 28-Sep-26
Buy* 17 $1.79 Ordinary
 17:20:42 - 28-Sep-26
Buy* 100 $1.79 Ordinary
 17:20:42 - 28-Sep-26
Buy* 100 $1.80 Ordinary
 17:20:39 - 28-Sep-26
Sell* 10 $1.79 Ordinary
 17:20:38 - 28-Sep-26
Sell* 448 $1.79 Ordinary
 17:20:38 - 28-Sep-26
Sell* 1,670 $1.79 Ordinary
 17:20:38 - 28-Sep-26
Sell* 317 $1.79 Ordinary
 17:20:38 - 28-Sep-26
Sell* 65 $1.79 Ordinary
 17:20:37 - 28-Sep-26
Buy* 265 $1.79 Ordinary
 17:20:37 - 28-Sep-26
Buy* 28 $1.79 Ordinary
 17:20:37 - 28-Sep-26
Buy* 164 $1.78 Ordinary
 17:20:37 - 28-Sep-26
Buy* 28 $1.78 Ordinary
 17:20:37 - 28-Sep-26
Buy* 200 $1.78 Ordinary
 17:20:37 - 28-Sep-26
Buy* 150 $1.77 Ordinary
 17:20:36 - 28-Sep-26
Buy* 1,372 $1.77 Ordinary
 17:20:36 - 28-Sep-26
Buy* 13 $1.77 Ordinary
 17:20:36 - 28-Sep-26
Buy* 726 $1.77 Ordinary
 17:20:36 - 28-Sep-26
Buy* 88 $1.76 Ordinary
 17:20:36 - 28-Sep-26
Buy* 12 $1.76 Ordinary
 17:20:35 - 28-Sep-26
Buy* 34 $1.75 Ordinary
 17:20:35 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 17:20:35 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 17:20:35 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 17:20:32 - 28-Sep-26
Sell* 30 $1.75 Ordinary
 17:20:32 - 28-Sep-26
Sell* 5 $1.75 Ordinary
 17:20:32 - 28-Sep-26
Sell* 2 $1.75 Ordinary
 17:20:32 - 28-Sep-26
Sell* 2 $1.75 Ordinary
 17:20:32 - 28-Sep-26
Sell* 2 $1.75 Ordinary
 17:20:32 - 28-Sep-26
Sell* 50 $1.76 Ordinary
 17:20:32 - 28-Sep-26
Sell* 10 $1.76 Ordinary
 17:20:32 - 28-Sep-26
Sell* 1,013 $1.76 Ordinary
 17:20:31 - 28-Sep-26
Sell* 5 $1.76 Ordinary
 17:20:31 - 28-Sep-26
Sell* 98 $1.76 Ordinary
 17:20:31 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 17:20:30 - 28-Sep-26
Sell* 250 $1.76 Ordinary
 17:20:30 - 28-Sep-26
Sell* 134 $1.76 Ordinary
 17:20:30 - 28-Sep-26
Buy* 50 $1.77 Ordinary
 17:20:30 - 28-Sep-26
Sell* 5 $1.76 Ordinary
 17:20:30 - 28-Sep-26
Sell* 2 $1.76 Ordinary
 17:20:29 - 28-Sep-26
Sell* 59 $1.76 Ordinary
 17:20:29 - 28-Sep-26
Sell* 174 $1.76 Ordinary
 17:20:29 - 28-Sep-26
Buy* 100 $1.769 Ordinary
 17:20:29 - 28-Sep-26
Sell* 26 $1.76 Ordinary
 17:20:29 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 17:20:29 - 28-Sep-26
Sell* 15 $1.76 Ordinary
 17:20:29 - 28-Sep-26
Sell* 593 $1.76 Ordinary
 17:20:29 - 28-Sep-26
Sell* 300 $1.76 Ordinary
 17:20:28 - 28-Sep-26
Sell* 7 $1.76 Ordinary
 17:20:28 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 17:20:28 - 28-Sep-26
Sell* 500 $1.78 Ordinary
 17:20:26 - 28-Sep-26
Sell* 15 $1.79 Ordinary
 17:20:26 - 28-Sep-26
Sell* 40 $1.80 Ordinary
 17:20:26 - 28-Sep-26
Sell* 60 $1.80 Ordinary
 17:20:26 - 28-Sep-26
Sell* 10 $1.80 Ordinary
 17:20:26 - 28-Sep-26
Sell* 15 $1.80 Ordinary
 17:20:26 - 28-Sep-26
Sell* 100 $1.80 Ordinary
 17:20:26 - 28-Sep-26
Sell* 15 $1.80 Ordinary
 17:20:26 - 28-Sep-26
Sell* 35 $1.80 Ordinary
 17:20:25 - 28-Sep-26
Sell* 50 $1.80 Ordinary
 17:20:25 - 28-Sep-26
Sell* 752 $1.81 Ordinary
 17:20:25 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 17:20:24 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 17:20:23 - 28-Sep-26
Sell* 100 $1.81 Ordinary
 17:20:22 - 28-Sep-26
Sell* 73 $1.81 Ordinary
 17:20:21 - 28-Sep-26
Buy* 400 $1.83 Ordinary
 17:20:18 - 28-Sep-26
Sell* 26 $1.83 Ordinary
 17:20:17 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 17:20:14 - 28-Sep-26
Buy* 100 $1.839 Ordinary
 17:20:14 - 28-Sep-26
Unknown* 100 $1.835 Ordinary
 17:20:14 - 28-Sep-26
Unknown* 200 $1.835 Ordinary
 17:20:14 - 28-Sep-26
Unknown* 100 $1.835 Ordinary
 17:20:14 - 28-Sep-26
Sell* 29 $1.83 Ordinary
 17:20:14 - 28-Sep-26
Sell* 50 $1.83 Ordinary
 17:20:14 - 28-Sep-26
Sell* 10 $1.83 Ordinary
 17:20:14 - 28-Sep-26
Sell* 1 $1.83 Ordinary
 17:20:14 - 28-Sep-26
Sell* 5 $1.83 Ordinary
 17:20:14 - 28-Sep-26
Sell* 65 $1.83 Ordinary
 17:20:14 - 28-Sep-26
Sell* 5 $1.84 Ordinary
 17:20:14 - 28-Sep-26
Sell* 21 $1.84 Ordinary
 17:20:14 - 28-Sep-26
Sell* 24 $1.84 Ordinary
 17:20:14 - 28-Sep-26
Buy* 35 $1.85 Ordinary
 17:20:13 - 28-Sep-26
Buy* 65 $1.85 Ordinary
 17:20:13 - 28-Sep-26
Sell* 100 $1.845 Ordinary
 17:20:12 - 28-Sep-26
Sell* 20 $1.845 Ordinary
 17:20:12 - 28-Sep-26
Sell* 268 $1.845 Ordinary
 17:20:12 - 28-Sep-26
Buy* 68 $1.85 Ordinary
 17:20:11 - 28-Sep-26
Buy* 32 $1.85 Ordinary
 17:20:11 - 28-Sep-26
Unknown* 150 $1.85 Ordinary
 17:20:10 - 28-Sep-26
Buy* 20 $1.85 Ordinary
 17:20:09 - 28-Sep-26
Sell* 100 $1.845 Ordinary
 17:20:09 - 28-Sep-26
Sell* 100 $1.845 Ordinary
 17:20:09 - 28-Sep-26
Sell* 2 $1.845 Ordinary
 17:20:09 - 28-Sep-26
Sell* 100 $1.845 Ordinary
 17:20:09 - 28-Sep-26
Sell* 100 $1.845 Ordinary
 17:20:09 - 28-Sep-26
Buy* 5 $1.85 Ordinary
 17:20:08 - 28-Sep-26
Sell* 500 $1.845 Ordinary
 17:20:08 - 28-Sep-26
Sell* 85 $1.845 Ordinary
 17:20:07 - 28-Sep-26
Sell* 100 $1.845 Ordinary
 17:20:07 - 28-Sep-26
Sell* 100 $1.845 Ordinary
 17:20:07 - 28-Sep-26
Sell* 200 $1.845 Ordinary
 17:20:07 - 28-Sep-26
Sell* 100 $1.845 Ordinary
 17:20:07 - 28-Sep-26
Sell* 1 $1.845 Ordinary
 17:20:07 - 28-Sep-26
Sell* 83 $1.845 Ordinary
 17:20:07 - 28-Sep-26
Sell* 29 $1.845 Ordinary
 17:20:06 - 28-Sep-26
Sell* 600 $1.845 Ordinary
 17:20:06 - 28-Sep-26
Sell* 5 $1.845 Ordinary
 17:20:05 - 28-Sep-26
Sell* 3 $1.845 Ordinary
 17:20:05 - 28-Sep-26
Sell* 200 $1.845 Ordinary
 17:20:05 - 28-Sep-26
Buy* 25 $1.855 Ordinary
 17:20:05 - 28-Sep-26
Buy* 25 $1.855 Ordinary
 17:20:05 - 28-Sep-26
Buy* 100 $1.855 Ordinary
 17:20:05 - 28-Sep-26
Buy* 575 $1.86 Ordinary
 17:20:04 - 28-Sep-26
Buy* 1,931 $1.85 Ordinary
 17:20:04 - 28-Sep-26
Buy* 569 $1.85 Ordinary
 17:20:03 - 28-Sep-26
Buy* 29 $1.84 Ordinary
 17:20:03 - 28-Sep-26
Buy* 200 $1.85 Ordinary
 17:20:03 - 28-Sep-26
Buy* 52 $1.85 Ordinary
 17:20:03 - 28-Sep-26
Buy* 99 $1.84 Ordinary
 17:20:03 - 28-Sep-26
Buy* 1 $1.84 Ordinary
 17:20:03 - 28-Sep-26
Buy* 135 $1.84 Ordinary
 17:20:02 - 28-Sep-26
Buy* 86 $1.84 Ordinary
 17:20:02 - 28-Sep-26
Buy* 26 $1.84 Ordinary
 17:20:02 - 28-Sep-26
Buy* 24 $1.84 Ordinary
 17:20:02 - 28-Sep-26
Buy* 60 $1.84 Ordinary
 17:20:02 - 28-Sep-26
Buy* 100 $1.84 Ordinary
 17:20:02 - 28-Sep-26
Buy* 200 $1.84 Ordinary
 17:20:02 - 28-Sep-26
Sell* 35 $1.83 Ordinary
 17:20:00 - 28-Sep-26
Sell* 51 $1.84 Ordinary
 17:20:00 - 28-Sep-26
Sell* 10 $1.84 Ordinary
 17:19:58 - 28-Sep-26
Sell* 32 $1.84 Ordinary
 17:19:56 - 28-Sep-26
Buy* 31 $1.85 Ordinary
 17:19:56 - 28-Sep-26
Buy* 500 $1.85 Ordinary
 17:19:56 - 28-Sep-26
Buy* 25 $1.85 Ordinary
 17:19:56 - 28-Sep-26
Buy* 50 $1.85 Ordinary
 17:19:56 - 28-Sep-26
Buy* 7 $1.85 Ordinary
 17:19:56 - 28-Sep-26
Sell* 4 $1.84 Ordinary
 17:19:56 - 28-Sep-26
Buy* 100 $1.835 Ordinary
 17:19:55 - 28-Sep-26
Buy* 131 $1.83 Ordinary
 17:19:54 - 28-Sep-26
Buy* 1 $1.83 Ordinary
 17:19:54 - 28-Sep-26
Buy* 500 $1.82 Ordinary
 17:19:54 - 28-Sep-26
Sell* 27 $1.81 Ordinary
 17:19:54 - 28-Sep-26
Sell* 38 $1.81 Ordinary
 17:19:54 - 28-Sep-26
Sell* 460 $1.81 Ordinary
 17:19:54 - 28-Sep-26
Sell* 527 $1.82 Ordinary
 17:19:54 - 28-Sep-26
Sell* 13 $1.82 Ordinary
 17:19:54 - 28-Sep-26
Sell* 200 $1.825 Ordinary
 17:19:54 - 28-Sep-26
Sell* 300 $1.825 Ordinary
 17:19:54 - 28-Sep-26
Buy* 100 $1.83 Ordinary
 17:19:53 - 28-Sep-26
Sell* 400 $1.825 Ordinary
 17:19:53 - 28-Sep-26
Sell* 700 $1.825 Ordinary
 17:19:53 - 28-Sep-26
Sell* 100 $1.825 Ordinary
 17:19:53 - 28-Sep-26
Sell* 800 $1.825 Ordinary
 17:19:53 - 28-Sep-26
Sell* 800 $1.825 Ordinary
 17:19:53 - 28-Sep-26
Buy* 782 $1.83 Ordinary
 17:19:53 - 28-Sep-26
Sell* 304 $1.82 Ordinary
 17:19:53 - 28-Sep-26
Sell* 349 $1.82 Ordinary
 17:19:53 - 28-Sep-26
Sell* 47 $1.82 Ordinary
 17:19:53 - 28-Sep-26
Sell* 185 $1.83 Ordinary
 17:19:52 - 28-Sep-26
Sell* 15 $1.83 Ordinary
 17:19:52 - 28-Sep-26
Sell* 2,000 $1.84 Ordinary
 17:19:52 - 28-Sep-26
Sell* 700 $1.85 Ordinary
 17:19:52 - 28-Sep-26
Sell* 50 $1.85 Ordinary
 17:19:52 - 28-Sep-26
Sell* 5 $1.85 Ordinary
 17:19:52 - 28-Sep-26
Sell* 50 $1.85 Ordinary
 17:19:52 - 28-Sep-26
Buy* 100 $1.865 Ordinary
 17:19:51 - 28-Sep-26
Buy* 200 $1.865 Ordinary
 17:19:51 - 28-Sep-26
Buy* 300 $1.865 Ordinary
 17:19:51 - 28-Sep-26
Buy* 200 $1.87 Ordinary
 17:19:50 - 28-Sep-26
Buy* 100 $1.87 Ordinary
 17:19:50 - 28-Sep-26
Buy* 100 $1.869 Ordinary
 17:19:50 - 28-Sep-26
Buy* 90 $1.87 Ordinary
 17:19:48 - 28-Sep-26
Buy* 200 $1.87 Ordinary
 17:19:48 - 28-Sep-26
Unknown* 400 $1.86 Ordinary
 17:19:48 - 28-Sep-26
Buy* 450 $1.865 Ordinary
 17:19:48 - 28-Sep-26
Buy* 200 $1.865 Ordinary
 17:19:48 - 28-Sep-26
Buy* 500 $1.865 Ordinary
 17:19:48 - 28-Sep-26
Buy* 41 $1.865 Ordinary
 17:19:47 - 28-Sep-26
Buy* 559 $1.865 Ordinary
 17:19:47 - 28-Sep-26
Buy* 100 $1.865 Ordinary
 17:19:47 - 28-Sep-26
Buy* 10 $1.87 Ordinary
 17:19:47 - 28-Sep-26
Sell* 3 $1.86 Ordinary
 17:19:47 - 28-Sep-26
Sell* 10 $1.86 Ordinary
 17:19:47 - 28-Sep-26
Sell* 29 $1.86 Ordinary
 17:19:47 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 17:19:46 - 28-Sep-26
Sell* 34 $1.86 Ordinary
 17:19:46 - 28-Sep-26
Sell* 94 $1.86 Ordinary
 17:19:46 - 28-Sep-26
Sell* 51 $1.86 Ordinary
 17:19:45 - 28-Sep-26
Sell* 40 $1.86 Ordinary
 17:19:45 - 28-Sep-26
Sell* 66 $1.86 Ordinary
 17:19:45 - 28-Sep-26
Sell* 100 $1.861 Ordinary
 17:19:45 - 28-Sep-26
Buy* 32 $1.87 Ordinary
 17:19:43 - 28-Sep-26
Sell* 10 $1.86 Ordinary
 17:19:43 - 28-Sep-26
Sell* 10 $1.86 Ordinary
 17:19:43 - 28-Sep-26
Sell* 10 $1.87 Ordinary
 17:19:42 - 28-Sep-26
Sell* 100 $1.87 Ordinary
 17:19:42 - 28-Sep-26
Sell* 32 $1.87 Ordinary
 17:19:41 - 28-Sep-26
Sell* 14 $1.87 Ordinary
 17:19:41 - 28-Sep-26
Sell* 36 $1.87 Ordinary
 17:19:40 - 28-Sep-26
Sell* 32 $1.87 Ordinary
 17:19:40 - 28-Sep-26
Sell* 32 $1.87 Ordinary
 17:19:40 - 28-Sep-26
Buy* 202 $1.89 Ordinary
 17:19:40 - 28-Sep-26
Buy* 1 $1.89 Ordinary
 17:19:40 - 28-Sep-26
Buy* 3 $1.89 Ordinary
 17:19:40 - 28-Sep-26
Buy* 100 $1.89 Ordinary
 17:19:40 - 28-Sep-26
Buy* 100 $1.89 Ordinary
 17:19:40 - 28-Sep-26
Buy* 16 $1.87 Ordinary
 17:19:39 - 28-Sep-26
Sell* 3 $1.86 Ordinary
 17:19:39 - 28-Sep-26
Sell* 3 $1.86 Ordinary
 17:19:39 - 28-Sep-26
Sell* 3 $1.86 Ordinary
 17:19:39 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 17:19:38 - 28-Sep-26
Sell* 100 $1.865 Ordinary
 17:19:38 - 28-Sep-26
Sell* 76 $1.865 Ordinary
 17:19:38 - 28-Sep-26
Sell* 25 $1.86 Ordinary
 17:19:38 - 28-Sep-26
Sell* 100 $1.86 Ordinary
 17:19:38 - 28-Sep-26
Sell* 9 $1.87 Ordinary
 17:19:38 - 28-Sep-26
Sell* 100 $1.87 Ordinary
 17:19:38 - 28-Sep-26
Sell* 49 $1.87 Ordinary
 17:19:38 - 28-Sep-26
Sell* 51 $1.87 Ordinary
 17:19:38 - 28-Sep-26
Sell* 7 $1.87 Ordinary
 17:19:38 - 28-Sep-26
Sell* 180 $1.87 Ordinary
 17:19:38 - 28-Sep-26
Sell* 146 $1.87 Ordinary
 17:19:38 - 28-Sep-26
Sell* 281 $1.87 Ordinary
 17:19:38 - 28-Sep-26
Sell* 268 $1.87 Ordinary
 17:19:38 - 28-Sep-26
Sell* 100 $1.87 Ordinary
 17:19:38 - 28-Sep-26
Sell* 13 $1.87 Ordinary
 17:19:36 - 28-Sep-26
Sell* 5 $1.87 Ordinary
 17:19:35 - 28-Sep-26
Sell* 37 $1.88 Ordinary
 17:19:31 - 28-Sep-26
Sell* 5 $1.88 Ordinary
 17:19:31 - 28-Sep-26
Sell* 48 $1.88 Ordinary
 17:19:31 - 28-Sep-26
Buy* 100 $1.909 Ordinary
 17:19:31 - 28-Sep-26
Sell* 7 $1.90 Ordinary
 17:19:31 - 28-Sep-26
Sell* 100 $1.90 Ordinary
 17:19:31 - 28-Sep-26
Sell* 115 $1.90 Ordinary
 17:19:31 - 28-Sep-26
Sell* 28 $1.90 Ordinary
 17:19:31 - 28-Sep-26
Sell* 200 $1.90 Ordinary
 17:19:31 - 28-Sep-26
Sell* 100 $1.909 Ordinary
 17:19:30 - 28-Sep-26
Sell* 250 $1.90 Ordinary
 17:19:30 - 28-Sep-26
Sell* 52 $1.90 Ordinary
 17:19:30 - 28-Sep-26
Sell* 24 $1.90 Ordinary
 17:19:30 - 28-Sep-26
Sell* 21 $1.90 Ordinary
 17:19:30 - 28-Sep-26
Sell* 57 $1.90 Ordinary
 17:19:30 - 28-Sep-26
Sell* 29 $1.90 Ordinary
 17:19:29 - 28-Sep-26
Sell* 500 $1.90 Ordinary
 17:19:29 - 28-Sep-26
Sell* 100 $1.901 Ordinary
 17:19:29 - 28-Sep-26
Buy* 50 $1.919 Ordinary
 17:19:29 - 28-Sep-26
Sell* 42 $1.905 Ordinary
 17:19:28 - 28-Sep-26
Sell* 100 $1.905 Ordinary
 17:19:28 - 28-Sep-26
Sell* 1 $1.905 Ordinary
 17:19:28 - 28-Sep-26
Buy* 200 $1.91 Ordinary
 17:19:27 - 28-Sep-26
Buy* 134 $1.90 Ordinary
 17:19:27 - 28-Sep-26
Buy* 1,000 $1.90 Ordinary
 17:19:27 - 28-Sep-26
Buy* 842 $1.90 Ordinary
 17:19:27 - 28-Sep-26
Sell* 73 $1.89 Ordinary
 17:19:26 - 28-Sep-26
Sell* 27 $1.89 Ordinary
 17:19:26 - 28-Sep-26
Sell* 5 $1.89 Ordinary
 17:19:26 - 28-Sep-26
Sell* 50 $1.89 Ordinary
 17:19:26 - 28-Sep-26
Sell* 2 $1.90 Ordinary
 17:19:26 - 28-Sep-26
Sell* 4 $1.90 Ordinary
 17:19:25 - 28-Sep-26
Sell* 4 $1.90 Ordinary
 17:19:25 - 28-Sep-26
Sell* 4 $1.90 Ordinary
 17:19:25 - 28-Sep-26
Sell* 32 $1.90 Ordinary
 17:19:25 - 28-Sep-26
Sell* 100 $1.901 Ordinary
 17:19:25 - 28-Sep-26
Sell* 100 $1.901 Ordinary
 17:19:25 - 28-Sep-26
Buy* 100 $1.93 Ordinary
 17:19:24 - 28-Sep-26
Buy* 75 $1.92 Ordinary
 17:19:24 - 28-Sep-26
Sell* 30 $1.90 Ordinary
 17:19:24 - 28-Sep-26
Sell* 5 $1.90 Ordinary
 17:19:24 - 28-Sep-26
Sell* 73 $1.90 Ordinary
 17:19:24 - 28-Sep-26
Sell* 27 $1.90 Ordinary
 17:19:24 - 28-Sep-26
Sell* 200 $1.91 Ordinary
 17:19:21 - 28-Sep-26
Sell* 100 $1.91 Ordinary
 17:19:21 - 28-Sep-26
Sell* 119 $1.91 Ordinary
 17:19:21 - 28-Sep-26
Sell* 100 $1.905 Ordinary
 17:19:21 - 28-Sep-26
Sell* 100 $1.905 Ordinary
 17:19:21 - 28-Sep-26
Sell* 200 $1.90 Ordinary
 17:19:20 - 28-Sep-26
Sell* 315 $1.905 Ordinary
 17:19:19 - 28-Sep-26
Sell* 18 $1.91 Ordinary
 17:19:19 - 28-Sep-26
Sell* 157 $1.91 Ordinary
 17:19:19 - 28-Sep-26
Sell* 6 $1.92 Ordinary
 17:19:19 - 28-Sep-26
Sell* 6 $1.92 Ordinary
 17:19:19 - 28-Sep-26
Sell* 18 $1.92 Ordinary
 17:19:19 - 28-Sep-26
Sell* 18 $1.92 Ordinary
 17:19:19 - 28-Sep-26
Sell* 6 $1.93 Ordinary
 17:19:19 - 28-Sep-26
Sell* 50 $1.94 Ordinary
 17:19:18 - 28-Sep-26
Sell* 90 $1.94 Ordinary
 17:19:18 - 28-Sep-26
Sell* 51 $1.94 Ordinary
 17:19:18 - 28-Sep-26
Sell* 41 $1.94 Ordinary
 17:19:18 - 28-Sep-26
Sell* 16 $1.94 Ordinary
 17:19:18 - 28-Sep-26
Sell* 402 $1.94 Ordinary
 17:19:18 - 28-Sep-26
Sell* 1,100 $1.94 Ordinary
 17:19:18 - 28-Sep-26
Sell* 3 $1.945 Ordinary
 17:19:16 - 28-Sep-26
Buy* 533 $1.95 Ordinary
 17:19:16 - 28-Sep-26
Buy* 100 $1.95 Ordinary
 17:19:16 - 28-Sep-26
Buy* 100 $1.95 Ordinary
 17:19:16 - 28-Sep-26
Unknown* 1,300 $1.95 Ordinary
 17:19:16 - 28-Sep-26
Sell* 50 $1.931 Ordinary
 17:19:15 - 28-Sep-26
Sell* 5 $1.93 Ordinary
 17:19:14 - 28-Sep-26
Sell* 18 $1.93 Ordinary
 17:19:14 - 28-Sep-26
Sell* 17 $1.94 Ordinary
 17:19:14 - 28-Sep-26
Sell* 8 $1.95 Ordinary
 17:19:14 - 28-Sep-26
Sell* 8 $1.95 Ordinary
 17:19:14 - 28-Sep-26
Sell* 32 $1.95 Ordinary
 17:19:14 - 28-Sep-26
Sell* 544 $1.95 Ordinary
 17:19:14 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 17:19:14 - 28-Sep-26
Sell* 508 $1.95 Ordinary
 17:19:13 - 28-Sep-26
Sell* 200 $1.95 Ordinary
 17:19:13 - 28-Sep-26
Sell* 5 $1.95 Ordinary
 17:19:13 - 28-Sep-26
Buy* 100 $1.959 Ordinary
 17:19:13 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 17:19:13 - 28-Sep-26
Sell* 66 $1.95 Ordinary
 17:19:13 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 17:19:13 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 17:19:13 - 28-Sep-26
Sell* 100 $1.95 Ordinary
 17:19:13 - 28-Sep-26
Sell* 287 $1.95 Ordinary
 17:19:13 - 28-Sep-26
Sell* 90 $1.95 Ordinary
 17:19:12 - 28-Sep-26
Sell* 10 $1.95 Ordinary
 17:19:12 - 28-Sep-26
Sell* 100 $1.955 Ordinary
 17:19:12 - 28-Sep-26
Buy* 100 $1.965 Ordinary
 17:19:12 - 28-Sep-26
Buy* 300 $1.965 Ordinary
 17:19:12 - 28-Sep-26
Buy* 400 $1.965 Ordinary
 17:19:12 - 28-Sep-26
Sell* 31 $1.96 Ordinary
 17:19:11 - 28-Sep-26
Sell* 83 $1.96 Ordinary
 17:19:11 - 28-Sep-26
Sell* 3 $1.965 Ordinary
 17:19:11 - 28-Sep-26
Buy* 10 $1.965 Ordinary
 17:19:11 - 28-Sep-26
Sell* 29 $1.96 Ordinary
 17:19:10 - 28-Sep-26
Sell* 17 $1.96 Ordinary
 17:19:10 - 28-Sep-26
Sell* 100 $1.961 Ordinary
 17:19:10 - 28-Sep-26
Buy* 80 $1.97 Ordinary
 17:19:10 - 28-Sep-26
Sell* 300 $1.96 Ordinary
 17:19:09 - 28-Sep-26
Sell* 8 $1.97 Ordinary
 17:19:08 - 28-Sep-26
Sell* 50 $1.97 Ordinary
 17:19:08 - 28-Sep-26
Sell* 5 $1.97 Ordinary
 17:19:08 - 28-Sep-26
Sell* 5 $1.97 Ordinary
 17:19:08 - 28-Sep-26
Sell* 125 $1.97 Ordinary
 17:19:08 - 28-Sep-26
Sell* 250 $1.97 Ordinary
 17:19:08 - 28-Sep-26
Sell* 413 $1.97 Ordinary
 17:19:08 - 28-Sep-26
Buy* 200 $1.99 Ordinary
 17:19:08 - 28-Sep-26
Buy* 21 $1.99 Ordinary
 17:19:06 - 28-Sep-26
Buy* 500 $1.98 Ordinary
 17:19:05 - 28-Sep-26
Sell* 200 $1.97 Ordinary
 17:19:05 - 28-Sep-26
Sell* 100 $1.97 Ordinary
 17:19:05 - 28-Sep-26
Sell* 100 $1.97 Ordinary
 17:19:05 - 28-Sep-26
Sell* 87 $1.97 Ordinary
 17:19:05 - 28-Sep-26
Sell* 100 $1.97 Ordinary
 17:19:05 - 28-Sep-26
Buy* 100 $1.98 Ordinary
 17:19:05 - 28-Sep-26
Sell* 9 $1.98 Ordinary
 17:19:02 - 28-Sep-26
Sell* 19 $1.99 Ordinary
 17:19:02 - 28-Sep-26
Sell* 483 $1.99 Ordinary
 17:19:02 - 28-Sep-26
Sell* 222 $1.99 Ordinary
 17:19:01 - 28-Sep-26
Sell* 5 $1.99 Ordinary
 17:19:01 - 28-Sep-26
Buy* 562 $2.00 Ordinary
 17:19:01 - 28-Sep-26
Buy* 86 $1.99 Ordinary
 17:19:00 - 28-Sep-26
Sell* 17 $1.98 Ordinary
 17:19:00 - 28-Sep-26
Sell* 17 $1.98 Ordinary
 17:19:00 - 28-Sep-26
Sell* 250 $1.99 Ordinary
 17:19:00 - 28-Sep-26
Sell* 97 $1.99 Ordinary
 17:19:00 - 28-Sep-26
Sell* 308 $1.99 Ordinary
 17:18:59 - 28-Sep-26
Sell* 278 $1.99 Ordinary
 17:18:59 - 28-Sep-26
Buy* 75 $1.999 Ordinary
 17:18:59 - 28-Sep-26
Sell* 317 $1.99 Ordinary
 17:18:59 - 28-Sep-26
Unknown* 1 $1.955 Ordinary
 17:18:58 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 17:18:58 - 28-Sep-26
Unknown* 300 $1.955 Ordinary
 17:18:58 - 28-Sep-26
Unknown* 200 $1.955 Ordinary
 17:18:58 - 28-Sep-26
Unknown* 400 $1.955 Ordinary
 17:18:58 - 28-Sep-26
Unknown* 100 $1.955 Ordinary
 17:18:58 - 28-Sep-26
Unknown* 50 $1.955 Ordinary
 17:18:58 - 28-Sep-26
Buy* 17 $1.96 Ordinary
 17:18:58 - 28-Sep-26
Buy* 100 $1.959 Ordinary
 17:18:58 - 28-Sep-26
Unknown* 800 $1.95 Ordinary
 17:18:58 - 28-Sep-26
Sell* 17 $1.95 Ordinary
 17:18:58 - 28-Sep-26
Sell* 300 $1.955 Ordinary
 17:18:57 - 28-Sep-26
Sell* 200 $1.955 Ordinary
 17:18:57 - 28-Sep-26
Buy* 6 $1.96 Ordinary
 17:18:57 - 28-Sep-26
Buy* 6 $1.96 Ordinary
 17:18:57 - 28-Sep-26
Buy* 6 $1.96 Ordinary
 17:18:57 - 28-Sep-26
Buy* 17 $1.96 Ordinary
 17:18:57 - 28-Sep-26
Buy* 200 $1.96 Ordinary
 17:18:57 - 28-Sep-26
Buy* 17 $1.96 Ordinary
 17:18:57 - 28-Sep-26
Sell* 76 $1.94 Ordinary
 17:18:57 - 28-Sep-26
Sell* 17 $1.95 Ordinary
 17:18:57 - 28-Sep-26
Sell* 100 $1.951 Ordinary
 17:18:57 - 28-Sep-26
Sell* 17 $1.96 Ordinary
 17:18:57 - 28-Sep-26
Unknown* 200 $1.97 Ordinary
 17:18:57 - 28-Sep-26
Buy* 40 $1.97 Ordinary
 17:18:57 - 28-Sep-26
Buy* 60 $1.97 Ordinary
 17:18:57 - 28-Sep-26
Sell* 17 $1.95 Ordinary
 17:18:57 - 28-Sep-26
Sell* 17 $1.96 Ordinary
 17:18:57 - 28-Sep-26
Buy* 100 $1.97 Ordinary
 17:18:57 - 28-Sep-26
Buy* 144 $1.955 Ordinary
 17:18:57 - 28-Sep-26
Unknown* 100 $1.95 Ordinary
 17:18:57 - 28-Sep-26
Unknown* 100 $1.95 Ordinary
 17:18:57 - 28-Sep-26
Buy* 100 $1.939 Ordinary
 17:18:57 - 28-Sep-26
Unknown* 100 $1.93 Ordinary
 17:18:56 - 28-Sep-26
Buy* 100 $1.94 Ordinary
 17:18:56 - 28-Sep-26
Buy* 100 $1.94 Ordinary
 17:18:56 - 28-Sep-26
Buy* 499 $1.94 Ordinary
 17:18:56 - 28-Sep-26
Buy* 18 $1.94 Ordinary
 17:18:56 - 28-Sep-26
Sell* 10 $1.91 Ordinary
 17:18:56 - 28-Sep-26
Sell* 130 $1.91 Ordinary
 17:18:56 - 28-Sep-26
Sell* 91 $1.91 Ordinary
 17:18:56 - 28-Sep-26
Sell* 779 $1.91 Ordinary
 17:18:56 - 28-Sep-26
Sell* 8 $1.96 Ordinary
 17:18:56 - 28-Sep-26
Sell* 250 $1.93 Ordinary
 17:18:56 - 28-Sep-26
Sell* 500 $1.94 Ordinary
 17:18:56 - 28-Sep-26
Sell* 85 $1.95 Ordinary
 17:18:56 - 28-Sep-26
Sell* 18 $1.97 Ordinary
 17:18:56 - 28-Sep-26
Sell* 18 $1.97 Ordinary
 17:18:56 - 28-Sep-26
Sell* 386 $1.97 Ordinary
 17:18:56 - 28-Sep-26
Sell* 110 $1.97 Ordinary
 17:18:56 - 28-Sep-26
Sell* 1,504 $1.97 Ordinary
 17:18:56 - 28-Sep-26
Sell* 18 $1.98 Ordinary
 17:18:56 - 28-Sep-26
Sell* 49 $1.98 Ordinary
 17:18:56 - 28-Sep-26
Sell* 1 $1.98 Ordinary
 17:18:56 - 28-Sep-26
Sell* 18 $1.99 Ordinary
 17:18:56 - 28-Sep-26
Sell* 8 $1.98 Ordinary
 17:18:56 - 28-Sep-26
Sell* 18 $1.99 Ordinary
 17:18:56 - 28-Sep-26
Sell* 1,000 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Sell* 12 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Sell* 472 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Sell* 1 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Sell* 100 $2.005 Ordinary
 17:18:56 - 28-Sep-26
Sell* 34 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Buy* 18 $2.01 Ordinary
 17:18:56 - 28-Sep-26
Buy* 5 $2.01 Ordinary
 17:18:56 - 28-Sep-26
Buy* 38 $2.01 Ordinary
 17:18:56 - 28-Sep-26
Buy* 61 $2.01 Ordinary
 17:18:56 - 28-Sep-26
Sell* 4,493 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Sell* 100 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Sell* 100 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Sell* 5 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Sell* 200 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Sell* 50 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Sell* 2 $2.00 Ordinary
 17:18:56 - 28-Sep-26
Sell* 1,500 $2.01 Ordinary
 17:18:56 - 28-Sep-26
Sell* 50 $2.01 Ordinary
 17:18:56 - 28-Sep-26
Buy* 18 $2.02 Ordinary
 17:18:56 - 28-Sep-26
Buy* 6 $2.02 Ordinary
 17:18:56 - 28-Sep-26
Buy* 6 $2.02 Ordinary
 17:18:56 - 28-Sep-26
Buy* 6 $2.02 Ordinary
 17:18:56 - 28-Sep-26
Buy* 6 $2.02 Ordinary
 17:18:56 - 28-Sep-26
Unknown* 11 $2.04 Ordinary
 17:18:56 - 28-Sep-26
Sell* 265 $2.02 Ordinary
 17:18:56 - 28-Sep-26
Sell* 100 $2.02 Ordinary
 17:18:56 - 28-Sep-26
Sell* 400 $2.04 Ordinary
 17:18:56 - 28-Sep-26
Sell* 100 $2.04 Ordinary
 17:18:56 - 28-Sep-26
Sell* 11 $2.05 Ordinary
 17:18:56 - 28-Sep-26
Sell* 18 $2.05 Ordinary
 17:18:56 - 28-Sep-26
Sell* 77 $2.05 Ordinary
 17:18:56 - 28-Sep-26
Sell* 146 $2.05 Ordinary
 17:18:56 - 28-Sep-26
Buy* 499 $2.07 Ordinary
 17:18:56 - 28-Sep-26
Buy* 100 $2.07 Ordinary
 17:18:56 - 28-Sep-26
Buy* 19 $2.07 Ordinary
 17:18:56 - 28-Sep-26
Buy* 1,800 $2.065 Ordinary
 17:18:56 - 28-Sep-26
Buy* 600 $2.065 Ordinary
 17:18:56 - 28-Sep-26
Buy* 1,128 $2.06 Ordinary
 17:18:55 - 28-Sep-26
Buy* 400 $2.06 Ordinary
 17:18:55 - 28-Sep-26
Buy* 2,986 $2.06 Ordinary
 17:18:55 - 28-Sep-26
Buy* 192 $2.06 Ordinary
 17:18:55 - 28-Sep-26
Sell* 100 $2.059 Ordinary
 17:18:54 - 28-Sep-26
Sell* 673 $2.05 Ordinary
 17:18:54 - 28-Sep-26
Sell* 150 $2.05 Ordinary
 17:18:54 - 28-Sep-26
Sell* 30 $2.05 Ordinary
 17:18:54 - 28-Sep-26
Sell* 100 $2.05 Ordinary
 17:18:54 - 28-Sep-26
Sell* 4,947 $2.05 Ordinary
 17:18:54 - 28-Sep-26
Sell* 100 $2.05 Ordinary
 17:18:54 - 28-Sep-26
Sell* 8 $2.06 Ordinary
 17:18:54 - 28-Sep-26
Sell* 100 $2.06 Ordinary
 17:18:54 - 28-Sep-26
Unknown* 1 $2.07 Ordinary
 17:18:54 - 28-Sep-26
Sell* 30 $2.07 Ordinary
 17:18:54 - 28-Sep-26
Sell* 44 $2.07 Ordinary
 17:18:54 - 28-Sep-26
Sell* 153 $2.07 Ordinary
 17:18:54 - 28-Sep-26
Sell* 147 $2.07 Ordinary
 17:18:54 - 28-Sep-26
Sell* 100 $2.07 Ordinary
 17:18:54 - 28-Sep-26
Sell* 150 $2.08 Ordinary
 17:18:54 - 28-Sep-26
Sell* 100 $2.08 Ordinary
 17:18:54 - 28-Sep-26
Sell* 100 $2.09 Ordinary
 17:18:54 - 28-Sep-26
Sell* 100 $2.09 Ordinary
 17:18:54 - 28-Sep-26
Sell* 436 $2.10 Ordinary
 17:18:54 - 28-Sep-26
Sell* 500 $2.10 Ordinary
 17:18:54 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 17:18:54 - 28-Sep-26
Sell* 300 $2.10 Ordinary
 17:18:54 - 28-Sep-26
Sell* 477 $2.10 Ordinary
 17:18:54 - 28-Sep-26
Sell* 23 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 24 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 27 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 5 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 66 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 10 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 12 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 50 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 10 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 200 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 17:18:53 - 28-Sep-26
Unknown* 4 $2.115 Ordinary
 17:18:52 - 28-Sep-26
Unknown* 123 $2.115 Ordinary
 17:18:52 - 28-Sep-26
Unknown* 25 $2.115 Ordinary
 17:18:52 - 28-Sep-26
Sell* 100 $2.11 Ordinary
 17:18:52 - 28-Sep-26
Sell* 10 $2.11 Ordinary
 17:18:52 - 28-Sep-26
Sell* 10 $2.11 Ordinary
 17:18:52 - 28-Sep-26
Sell* 10 $2.11 Ordinary
 17:18:52 - 28-Sep-26
Sell* 10 $2.12 Ordinary
 17:18:51 - 28-Sep-26
Sell* 100 $2.12 Ordinary
 17:18:51 - 28-Sep-26
Sell* 50 $2.12 Ordinary
 17:18:49 - 28-Sep-26
Sell* 50 $2.12 Ordinary
 17:18:49 - 28-Sep-26
Sell* 100 $2.13 Ordinary
 17:18:49 - 28-Sep-26
Sell* 11 $2.13 Ordinary
 17:18:49 - 28-Sep-26
Sell* 200 $2.13 Ordinary
 17:18:49 - 28-Sep-26
Sell* 25 $2.13 Ordinary
 17:18:49 - 28-Sep-26
Sell* 15 $2.13 Ordinary
 17:18:49 - 28-Sep-26
Sell* 100 $2.14 Ordinary
 17:18:48 - 28-Sep-26
Sell* 100 $2.14 Ordinary
 17:18:48 - 28-Sep-26
Sell* 30 $2.14 Ordinary
 17:18:46 - 28-Sep-26
Sell* 523 $2.15 Ordinary
 17:18:45 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 17:18:42 - 28-Sep-26
Sell* 200 $2.17 Ordinary
 17:18:42 - 28-Sep-26
Sell* 4 $2.17 Ordinary
 17:18:33 - 28-Sep-26
Sell* 4 $2.17 Ordinary
 17:18:33 - 28-Sep-26
Sell* 143 $2.17 Ordinary
 17:18:33 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 17:18:32 - 28-Sep-26
Sell* 28 $2.17 Ordinary
 17:18:27 - 28-Sep-26
Sell* 229 $2.17 Ordinary
 17:18:26 - 28-Sep-26
Sell* 200 $2.17 Ordinary
 17:18:26 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 17:18:25 - 28-Sep-26
Sell* 200 $2.17 Ordinary
 17:18:24 - 28-Sep-26
Sell* 33 $2.17 Ordinary
 17:18:14 - 28-Sep-26
Sell* 27 $2.17 Ordinary
 17:18:14 - 28-Sep-26
Sell* 199 $2.17 Ordinary
 17:18:14 - 28-Sep-26
Sell* 29 $2.17 Ordinary
 17:18:14 - 28-Sep-26
Unknown* 50 $2.175 Ordinary
 17:18:12 - 28-Sep-26
Sell* 30 $2.18 Ordinary
 17:18:03 - 28-Sep-26
Buy* 847 $2.18 Ordinary
 17:18:02 - 28-Sep-26
Sell* 10 $2.17 Ordinary
 17:18:02 - 28-Sep-26
Sell* 29 $2.17 Ordinary
 17:17:52 - 28-Sep-26
Sell* 6 $2.17 Ordinary
 17:17:52 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:17:52 - 28-Sep-26
Buy* 1,352 $2.18 Ordinary
 17:17:52 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:17:52 - 28-Sep-26
Sell* 50 $2.17 Ordinary
 17:17:51 - 28-Sep-26
Sell* 50 $2.17 Ordinary
 17:17:51 - 28-Sep-26
Sell* 126 $2.18 Ordinary
 17:17:51 - 28-Sep-26
Sell* 7 $2.18 Ordinary
 17:17:51 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 17:17:51 - 28-Sep-26
Sell* 25 $2.18 Ordinary
 17:17:51 - 28-Sep-26
Sell* 50 $2.18 Ordinary
 17:17:51 - 28-Sep-26
Sell* 6 $2.18 Ordinary
 17:17:51 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 17:17:51 - 28-Sep-26
Buy* 300 $2.195 Ordinary
 17:17:51 - 28-Sep-26
Buy* 500 $2.195 Ordinary
 17:17:51 - 28-Sep-26
Buy* 600 $2.195 Ordinary
 17:17:51 - 28-Sep-26
Sell* 3 $2.19 Ordinary
 17:17:50 - 28-Sep-26
Sell* 41 $2.19 Ordinary
 17:17:50 - 28-Sep-26
Sell* 14 $2.19 Ordinary
 17:17:50 - 28-Sep-26
Sell* 2 $2.19 Ordinary
 17:17:50 - 28-Sep-26
Sell* 2 $2.19 Ordinary
 17:17:50 - 28-Sep-26
Sell* 3 $2.19 Ordinary
 17:17:50 - 28-Sep-26
Buy* 11 $2.20 Ordinary
 17:17:47 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:17:45 - 28-Sep-26
Buy* 50 $2.20 Ordinary
 17:17:44 - 28-Sep-26
Buy* 200 $2.20 Ordinary
 17:17:43 - 28-Sep-26
Buy* 2,500 $2.20 Ordinary
 17:17:41 - 28-Sep-26
Buy* 900 $2.19 Ordinary
 17:17:41 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:17:41 - 28-Sep-26
Buy* 40 $2.19 Ordinary
 17:17:41 - 28-Sep-26
Buy* 10 $2.19 Ordinary
 17:17:41 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:17:41 - 28-Sep-26
Buy* 100 $2.189 Ordinary
 17:17:41 - 28-Sep-26
Buy* 95 $2.18 Ordinary
 17:17:35 - 28-Sep-26
Buy* 5 $2.18 Ordinary
 17:17:35 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 17:17:29 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 17:17:29 - 28-Sep-26
Sell* 1,325 $2.18 Ordinary
 17:17:29 - 28-Sep-26
Sell* 1,000 $2.19 Ordinary
 17:17:29 - 28-Sep-26
Sell* 100 $2.195 Ordinary
 17:17:29 - 28-Sep-26
Sell* 4 $2.195 Ordinary
 17:17:29 - 28-Sep-26
Sell* 7 $2.195 Ordinary
 17:17:29 - 28-Sep-26
Buy* 298 $2.20 Ordinary
 17:17:25 - 28-Sep-26
Buy* 275 $2.20 Ordinary
 17:17:25 - 28-Sep-26
Buy* 227 $2.20 Ordinary
 17:17:25 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:17:25 - 28-Sep-26
Unknown* 300 $2.185 Ordinary
 17:17:24 - 28-Sep-26
Unknown* 200 $2.185 Ordinary
 17:17:24 - 28-Sep-26
Buy* 188 $2.195 Ordinary
 17:17:23 - 28-Sep-26
Buy* 2 $2.19 Ordinary
 17:17:23 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:17:23 - 28-Sep-26
Buy* 5 $2.19 Ordinary
 17:17:23 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:17:23 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:17:23 - 28-Sep-26
Buy* 200 $2.18 Ordinary
 17:17:23 - 28-Sep-26
Buy* 2,900 $2.18 Ordinary
 17:17:21 - 28-Sep-26
Buy* 400 $2.18 Ordinary
 17:17:21 - 28-Sep-26
Buy* 1,700 $2.18 Ordinary
 17:17:21 - 28-Sep-26
Buy* 17 $2.18 Ordinary
 17:17:21 - 28-Sep-26
Buy* 17 $2.18 Ordinary
 17:17:21 - 28-Sep-26
Buy* 17 $2.18 Ordinary
 17:17:21 - 28-Sep-26
Buy* 2 $2.18 Ordinary
 17:17:21 - 28-Sep-26
Buy* 48 $2.18 Ordinary
 17:17:20 - 28-Sep-26
Buy* 50 $2.18 Ordinary
 17:17:20 - 28-Sep-26
Buy* 30 $2.18 Ordinary
 17:17:20 - 28-Sep-26
Buy* 20 $2.17 Ordinary
 17:17:19 - 28-Sep-26
Buy* 100 $2.165 Ordinary
 17:17:18 - 28-Sep-26
Sell* 1 $2.16 Ordinary
 17:17:16 - 28-Sep-26
Sell* 17 $2.16 Ordinary
 17:17:16 - 28-Sep-26
Sell* 100 $2.165 Ordinary
 17:17:13 - 28-Sep-26
Sell* 200 $2.165 Ordinary
 17:17:13 - 28-Sep-26
Sell* 300 $2.165 Ordinary
 17:17:12 - 28-Sep-26
Buy* 58 $2.15 Ordinary
 17:17:02 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:17:02 - 28-Sep-26
Buy* 1 $2.15 Ordinary
 17:17:00 - 28-Sep-26
Sell* 402 $2.15 Ordinary
 17:17:00 - 28-Sep-26
Sell* 402 $2.15 Ordinary
 17:17:00 - 28-Sep-26
Sell* 402 $2.15 Ordinary
 17:17:00 - 28-Sep-26
Sell* 32 $2.15 Ordinary
 17:16:57 - 28-Sep-26
Sell* 32 $2.155 Ordinary
 17:16:55 - 28-Sep-26
Sell* 68 $2.15 Ordinary
 17:16:55 - 28-Sep-26
Sell* 22 $2.15 Ordinary
 17:16:55 - 28-Sep-26
Sell* 10 $2.15 Ordinary
 17:16:55 - 28-Sep-26
Sell* 22 $2.16 Ordinary
 17:16:55 - 28-Sep-26
Buy* 38 $2.17 Ordinary
 17:16:54 - 28-Sep-26
Sell* 100 $2.169 Ordinary
 17:16:51 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 17:16:49 - 28-Sep-26
Buy* 100 $2.179 Ordinary
 17:16:48 - 28-Sep-26
Buy* 70 $2.175 Ordinary
 17:16:48 - 28-Sep-26
Buy* 400 $2.175 Ordinary
 17:16:48 - 28-Sep-26
Buy* 800 $2.175 Ordinary
 17:16:48 - 28-Sep-26
Buy* 800 $2.175 Ordinary
 17:16:48 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:16:45 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:16:45 - 28-Sep-26
Unknown* 130 $2.175 Ordinary
 17:16:44 - 28-Sep-26
Unknown* 70 $2.175 Ordinary
 17:16:44 - 28-Sep-26
Unknown* 230 $2.175 Ordinary
 17:16:44 - 28-Sep-26
Unknown* 400 $2.175 Ordinary
 17:16:44 - 28-Sep-26
Unknown* 200 $2.175 Ordinary
 17:16:44 - 28-Sep-26
Unknown* 500 $2.175 Ordinary
 17:16:44 - 28-Sep-26
Unknown* 200 $2.175 Ordinary
 17:16:42 - 28-Sep-26
Unknown* 170 $2.175 Ordinary
 17:16:42 - 28-Sep-26
Unknown* 130 $2.175 Ordinary
 17:16:41 - 28-Sep-26
Unknown* 200 $2.175 Ordinary
 17:16:41 - 28-Sep-26
Unknown* 200 $2.175 Ordinary
 17:16:41 - 28-Sep-26
Unknown* 100 $2.175 Ordinary
 17:16:39 - 28-Sep-26
Unknown* 100 $2.175 Ordinary
 17:16:37 - 28-Sep-26
Unknown* 38 $2.175 Ordinary
 17:16:30 - 28-Sep-26
Unknown* 1 $2.175 Ordinary
 17:16:30 - 28-Sep-26
Unknown* 100 $2.175 Ordinary
 17:16:30 - 28-Sep-26
Unknown* 200 $2.175 Ordinary
 17:16:30 - 28-Sep-26
Sell* 100 $2.171 Ordinary
 17:16:29 - 28-Sep-26
Sell* 800 $2.18 Ordinary
 17:16:29 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 17:16:29 - 28-Sep-26
Sell* 100 $2.181 Ordinary
 17:16:29 - 28-Sep-26
Sell* 700 $2.19 Ordinary
 17:16:29 - 28-Sep-26
Sell* 1,000 $2.19 Ordinary
 17:16:29 - 28-Sep-26
Buy* 1 $2.205 Ordinary
 17:16:28 - 28-Sep-26
Buy* 20 $2.20 Ordinary
 17:16:28 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:16:26 - 28-Sep-26
Buy* 21 $2.17 Ordinary
 17:16:26 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:16:26 - 28-Sep-26
Buy* 332 $2.17 Ordinary
 17:16:26 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:16:24 - 28-Sep-26
Buy* 500 $2.15 Ordinary
 17:16:24 - 28-Sep-26
Buy* 100 $2.149 Ordinary
 17:16:24 - 28-Sep-26
Sell* 30 $2.14 Ordinary
 17:16:22 - 28-Sep-26
Sell* 1 $2.14 Ordinary
 17:16:22 - 28-Sep-26
Sell* 100 $2.151 Ordinary
 17:16:22 - 28-Sep-26
Buy* 380 $2.17 Ordinary
 17:16:22 - 28-Sep-26
Buy* 300 $2.17 Ordinary
 17:16:22 - 28-Sep-26
Buy* 17 $2.16 Ordinary
 17:16:22 - 28-Sep-26
Buy* 1 $2.16 Ordinary
 17:16:22 - 28-Sep-26
Buy* 16 $2.16 Ordinary
 17:16:22 - 28-Sep-26
Buy* 17 $2.16 Ordinary
 17:16:22 - 28-Sep-26
Buy* 17 $2.16 Ordinary
 17:16:22 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:16:21 - 28-Sep-26
Buy* 15 $2.15 Ordinary
 17:16:21 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:16:17 - 28-Sep-26
Buy* 442 $2.15 Ordinary
 17:16:17 - 28-Sep-26
Sell* 13 $2.12 Ordinary
 17:16:16 - 28-Sep-26
Buy* 377 $2.13 Ordinary
 17:16:16 - 28-Sep-26
Buy* 267 $2.13 Ordinary
 17:16:16 - 28-Sep-26
Buy* 123 $2.13 Ordinary
 17:16:16 - 28-Sep-26
Buy* 200 $2.13 Ordinary
 17:16:16 - 28-Sep-26
Buy* 302 $2.12 Ordinary
 17:16:16 - 28-Sep-26
Unknown* 21 $2.115 Ordinary
 17:16:16 - 28-Sep-26
Unknown* 200 $2.115 Ordinary
 17:16:16 - 28-Sep-26
Buy* 50 $2.12 Ordinary
 17:16:15 - 28-Sep-26
Sell* 100 $2.105 Ordinary
 17:16:15 - 28-Sep-26
Sell* 100 $2.11 Ordinary
 17:16:15 - 28-Sep-26
Sell* 15 $2.11 Ordinary
 17:16:15 - 28-Sep-26
Sell* 47 $2.105 Ordinary
 17:16:15 - 28-Sep-26
Sell* 14 $2.11 Ordinary
 17:16:15 - 28-Sep-26
Sell* 98 $2.11 Ordinary
 17:16:15 - 28-Sep-26
Sell* 112 $2.11 Ordinary
 17:16:14 - 28-Sep-26
Buy* 200 $2.12 Ordinary
 17:16:14 - 28-Sep-26
Buy* 95 $2.12 Ordinary
 17:16:14 - 28-Sep-26
Sell* 15 $2.11 Ordinary
 17:16:14 - 28-Sep-26
Sell* 35 $2.11 Ordinary
 17:16:14 - 28-Sep-26
Sell* 6 $2.11 Ordinary
 17:16:14 - 28-Sep-26
Sell* 159 $2.11 Ordinary
 17:16:14 - 28-Sep-26
Sell* 94 $2.11 Ordinary
 17:16:13 - 28-Sep-26
Sell* 30 $2.12 Ordinary
 17:16:13 - 28-Sep-26
Sell* 75 $2.12 Ordinary
 17:16:11 - 28-Sep-26
Sell* 59 $2.12 Ordinary
 17:16:11 - 28-Sep-26
Sell* 1 $2.12 Ordinary
 17:16:11 - 28-Sep-26
Sell* 18 $2.12 Ordinary
 17:16:11 - 28-Sep-26
Sell* 55 $2.13 Ordinary
 17:16:09 - 28-Sep-26
Sell* 27 $2.13 Ordinary
 17:16:09 - 28-Sep-26
Sell* 100 $2.13 Ordinary
 17:16:09 - 28-Sep-26
Buy* 100 $2.139 Ordinary
 17:16:09 - 28-Sep-26
Unknown* 300 $2.135 Ordinary
 17:16:09 - 28-Sep-26
Unknown* 300 $2.135 Ordinary
 17:16:09 - 28-Sep-26
Unknown* 600 $2.135 Ordinary
 17:16:09 - 28-Sep-26
Unknown* 600 $2.135 Ordinary
 17:16:09 - 28-Sep-26
Sell* 20 $2.13 Ordinary
 17:16:09 - 28-Sep-26
Sell* 10 $2.13 Ordinary
 17:16:09 - 28-Sep-26
Sell* 77 $2.14 Ordinary
 17:16:08 - 28-Sep-26
Sell* 1 $2.14 Ordinary
 17:16:08 - 28-Sep-26
Sell* 19 $2.14 Ordinary
 17:16:07 - 28-Sep-26
Sell* 400 $2.14 Ordinary
 17:16:06 - 28-Sep-26
Sell* 100 $2.141 Ordinary
 17:16:06 - 28-Sep-26
Sell* 20 $2.15 Ordinary
 17:16:06 - 28-Sep-26
Buy* 2 $2.16 Ordinary
 17:16:06 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:16:01 - 28-Sep-26
Buy* 100 $2.139 Ordinary
 17:16:01 - 28-Sep-26
Unknown* 1,100 $2.13 Ordinary
 17:16:01 - 28-Sep-26
Sell* 19 $2.13 Ordinary
 17:15:59 - 28-Sep-26
Sell* 33 $2.13 Ordinary
 17:15:59 - 28-Sep-26
Sell* 100 $2.13 Ordinary
 17:15:59 - 28-Sep-26
Sell* 70 $2.14 Ordinary
 17:15:56 - 28-Sep-26
Sell* 100 $2.14 Ordinary
 17:15:56 - 28-Sep-26
Sell* 10 $2.14 Ordinary
 17:15:56 - 28-Sep-26
Sell* 200 $2.15 Ordinary
 17:15:54 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:15:53 - 28-Sep-26
Buy* 473 $2.15 Ordinary
 17:15:52 - 28-Sep-26
Buy* 37 $2.15 Ordinary
 17:15:52 - 28-Sep-26
Sell* 100 $2.13 Ordinary
 17:15:51 - 28-Sep-26
Sell* 100 $2.139 Ordinary
 17:15:50 - 28-Sep-26
Sell* 669 $2.13 Ordinary
 17:15:50 - 28-Sep-26
Buy* 100 $2.139 Ordinary
 17:15:49 - 28-Sep-26
Sell* 18 $2.13 Ordinary
 17:15:49 - 28-Sep-26
Sell* 100 $2.139 Ordinary
 17:15:49 - 28-Sep-26
Buy* 80 $2.14 Ordinary
 17:15:48 - 28-Sep-26
Buy* 100 $2.139 Ordinary
 17:15:48 - 28-Sep-26
Unknown* 800 $2.135 Ordinary
 17:15:48 - 28-Sep-26
Unknown* 1,200 $2.13 Ordinary
 17:15:48 - 28-Sep-26
Sell* 1,700 $2.13 Ordinary
 17:15:47 - 28-Sep-26
Buy* 80 $2.135 Ordinary
 17:15:47 - 28-Sep-26
Buy* 800 $2.135 Ordinary
 17:15:47 - 28-Sep-26
Buy* 800 $2.135 Ordinary
 17:15:47 - 28-Sep-26
Buy* 50 $2.139 Ordinary
 17:15:47 - 28-Sep-26
Buy* 550 $2.13 Ordinary
 17:15:47 - 28-Sep-26
Sell* 100 $2.125 Ordinary
 17:15:46 - 28-Sep-26
Sell* 800 $2.125 Ordinary
 17:15:46 - 28-Sep-26
Sell* 800 $2.125 Ordinary
 17:15:46 - 28-Sep-26
Buy* 5 $2.13 Ordinary
 17:15:46 - 28-Sep-26
Sell* 400 $2.125 Ordinary
 17:15:46 - 28-Sep-26
Sell* 300 $2.125 Ordinary
 17:15:46 - 28-Sep-26
Buy* 100 $2.13 Ordinary
 17:15:46 - 28-Sep-26
Buy* 50 $2.129 Ordinary
 17:15:46 - 28-Sep-26
Unknown* 200 $2.125 Ordinary
 17:15:45 - 28-Sep-26
Sell* 81 $2.12 Ordinary
 17:15:45 - 28-Sep-26
Sell* 19 $2.12 Ordinary
 17:15:45 - 28-Sep-26
Sell* 50 $2.12 Ordinary
 17:15:45 - 28-Sep-26
Sell* 50 $2.12 Ordinary
 17:15:45 - 28-Sep-26
Buy* 100 $2.135 Ordinary
 17:15:45 - 28-Sep-26
Sell* 10 $2.13 Ordinary
 17:15:44 - 28-Sep-26
Sell* 78 $2.13 Ordinary
 17:15:44 - 28-Sep-26
Sell* 22 $2.13 Ordinary
 17:15:44 - 28-Sep-26
Unknown* 2 $2.135 Ordinary
 17:15:44 - 28-Sep-26
Sell* 1,000 $2.15 Ordinary
 17:15:42 - 28-Sep-26
Sell* 121 $2.15 Ordinary
 17:15:42 - 28-Sep-26
Sell* 35 $2.15 Ordinary
 17:15:42 - 28-Sep-26
Sell* 30 $2.15 Ordinary
 17:15:42 - 28-Sep-26
Sell* 470 $2.15 Ordinary
 17:15:42 - 28-Sep-26
Sell* 1,000 $2.15 Ordinary
 17:15:42 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:15:42 - 28-Sep-26
Sell* 160 $2.155 Ordinary
 17:15:41 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:15:41 - 28-Sep-26
Sell* 300 $2.155 Ordinary
 17:15:41 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:15:41 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:15:41 - 28-Sep-26
Sell* 782 $2.15 Ordinary
 17:15:41 - 28-Sep-26
Sell* 2,098 $2.15 Ordinary
 17:15:41 - 28-Sep-26
Sell* 418 $2.16 Ordinary
 17:15:41 - 28-Sep-26
Sell* 4 $2.16 Ordinary
 17:15:41 - 28-Sep-26
Sell* 43 $2.16 Ordinary
 17:15:41 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 17:15:41 - 28-Sep-26
Sell* 465 $2.16 Ordinary
 17:15:41 - 28-Sep-26
Unknown* 100 $2.165 Ordinary
 17:15:41 - 28-Sep-26
Unknown* 47 $2.165 Ordinary
 17:15:41 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 17:15:41 - 28-Sep-26
Unknown* 47 $2.165 Ordinary
 17:15:41 - 28-Sep-26
Unknown* 20 $2.165 Ordinary
 17:15:41 - 28-Sep-26
Unknown* 5 $2.165 Ordinary
 17:15:41 - 28-Sep-26
Sell* 6 $2.16 Ordinary
 17:15:41 - 28-Sep-26
Sell* 51 $2.16 Ordinary
 17:15:41 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 17:15:40 - 28-Sep-26
Sell* 173 $2.17 Ordinary
 17:15:40 - 28-Sep-26
Sell* 57 $2.17 Ordinary
 17:15:40 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 17:15:40 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 17:15:40 - 28-Sep-26
Sell* 200 $2.18 Ordinary
 17:15:39 - 28-Sep-26
Sell* 200 $2.18 Ordinary
 17:15:39 - 28-Sep-26
Sell* 600 $2.18 Ordinary
 17:15:39 - 28-Sep-26
Sell* 20 $2.18 Ordinary
 17:15:39 - 28-Sep-26
Sell* 15 $2.18 Ordinary
 17:15:39 - 28-Sep-26
Sell* 38 $2.19 Ordinary
 17:15:39 - 28-Sep-26
Sell* 127 $2.19 Ordinary
 17:15:39 - 28-Sep-26
Sell* 73 $2.19 Ordinary
 17:15:39 - 28-Sep-26
Sell* 40 $2.19 Ordinary
 17:15:38 - 28-Sep-26
Sell* 27 $2.19 Ordinary
 17:15:36 - 28-Sep-26
Sell* 1 $2.19 Ordinary
 17:15:36 - 28-Sep-26
Sell* 26 $2.19 Ordinary
 17:15:36 - 28-Sep-26
Sell* 5 $2.20 Ordinary
 17:15:36 - 28-Sep-26
Sell* 500 $2.20 Ordinary
 17:15:36 - 28-Sep-26
Sell* 300 $2.20 Ordinary
 17:15:36 - 28-Sep-26
Sell* 208 $2.20 Ordinary
 17:15:35 - 28-Sep-26
Sell* 20 $2.20 Ordinary
 17:15:35 - 28-Sep-26
Sell* 35 $2.20 Ordinary
 17:15:35 - 28-Sep-26
Sell* 15 $2.20 Ordinary
 17:15:35 - 28-Sep-26
Sell* 200 $2.21 Ordinary
 17:15:32 - 28-Sep-26
Sell* 125 $2.21 Ordinary
 17:15:30 - 28-Sep-26
Unknown* 1 $2.215 Ordinary
 17:15:28 - 28-Sep-26
Sell* 10 $2.215 Ordinary
 17:15:24 - 28-Sep-26
Sell* 11 $2.22 Ordinary
 17:15:23 - 28-Sep-26
Buy* 1,494 $2.22 Ordinary
 17:15:18 - 28-Sep-26
Buy* 6 $2.22 Ordinary
 17:15:18 - 28-Sep-26
Buy* 850 $2.22 Ordinary
 17:15:13 - 28-Sep-26
Sell* 30 $2.21 Ordinary
 17:15:13 - 28-Sep-26
Sell* 30 $2.22 Ordinary
 17:15:13 - 28-Sep-26
Buy* 76 $2.22 Ordinary
 17:15:13 - 28-Sep-26
Buy* 24 $2.22 Ordinary
 17:15:13 - 28-Sep-26
Buy* 200 $2.22 Ordinary
 17:15:10 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:15:09 - 28-Sep-26
Sell* 200 $2.21 Ordinary
 17:15:09 - 28-Sep-26
Sell* 2 $2.21 Ordinary
 17:15:09 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:15:09 - 28-Sep-26
Sell* 5 $2.21 Ordinary
 17:15:06 - 28-Sep-26
Sell* 5 $2.22 Ordinary
 17:15:05 - 28-Sep-26
Buy* 100 $2.229 Ordinary
 17:15:05 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:15:03 - 28-Sep-26
Buy* 53 $2.23 Ordinary
 17:15:03 - 28-Sep-26
Sell* 400 $2.22 Ordinary
 17:15:03 - 28-Sep-26
Buy* 200 $2.22 Ordinary
 17:15:02 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:15:01 - 28-Sep-26
Buy* 33 $2.23 Ordinary
 17:14:58 - 28-Sep-26
Buy* 1,315 $2.22 Ordinary
 17:14:57 - 28-Sep-26
Buy* 185 $2.22 Ordinary
 17:14:57 - 28-Sep-26
Buy* 15 $2.22 Ordinary
 17:14:56 - 28-Sep-26
Buy* 50 $2.21 Ordinary
 17:14:56 - 28-Sep-26
Buy* 194 $2.21 Ordinary
 17:14:56 - 28-Sep-26
Sell* 89 $2.20 Ordinary
 17:14:54 - 28-Sep-26
Sell* 300 $2.20 Ordinary
 17:14:54 - 28-Sep-26
Sell* 284 $2.20 Ordinary
 17:14:54 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:14:53 - 28-Sep-26
Unknown* 100 $2.21 Ordinary
 17:14:52 - 28-Sep-26
Unknown* 600 $2.21 Ordinary
 17:14:52 - 28-Sep-26
Unknown* 396 $2.21 Ordinary
 17:14:52 - 28-Sep-26
Unknown* 300 $2.21 Ordinary
 17:14:50 - 28-Sep-26
Unknown* 200 $2.21 Ordinary
 17:14:50 - 28-Sep-26
Buy* 500 $2.21 Ordinary
 17:14:49 - 28-Sep-26
Unknown* 100 $2.21 Ordinary
 17:14:44 - 28-Sep-26
Unknown* 200 $2.21 Ordinary
 17:14:44 - 28-Sep-26
Unknown* 200 $2.21 Ordinary
 17:14:44 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:14:44 - 28-Sep-26
Buy* 700 $2.22 Ordinary
 17:14:43 - 28-Sep-26
Buy* 324 $2.22 Ordinary
 17:14:43 - 28-Sep-26
Buy* 27 $2.21 Ordinary
 17:14:43 - 28-Sep-26
Buy* 25 $2.21 Ordinary
 17:14:43 - 28-Sep-26
Sell* 26 $2.20 Ordinary
 17:14:42 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:14:41 - 28-Sep-26
Buy* 300 $2.195 Ordinary
 17:14:41 - 28-Sep-26
Buy* 400 $2.195 Ordinary
 17:14:41 - 28-Sep-26
Unknown* 100 $2.185 Ordinary
 17:14:41 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:14:41 - 28-Sep-26
Buy* 53 $2.195 Ordinary
 17:14:40 - 28-Sep-26
Sell* 150 $2.19 Ordinary
 17:14:40 - 28-Sep-26
Sell* 27 $2.19 Ordinary
 17:14:39 - 28-Sep-26
Buy* 152 $2.205 Ordinary
 17:14:39 - 28-Sep-26
Unknown* 300 $2.20 Ordinary
 17:14:39 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:14:39 - 28-Sep-26
Sell* 200 $2.20 Ordinary
 17:14:39 - 28-Sep-26
Unknown* 200 $2.20 Ordinary
 17:14:39 - 28-Sep-26
Buy* 1,194 $2.20 Ordinary
 17:14:38 - 28-Sep-26
Buy* 10 $2.20 Ordinary
 17:14:38 - 28-Sep-26
Buy* 2,500 $2.20 Ordinary
 17:14:38 - 28-Sep-26
Buy* 40 $2.195 Ordinary
 17:14:37 - 28-Sep-26
Sell* 298 $2.19 Ordinary
 17:14:37 - 28-Sep-26
Buy* 10 $2.19 Ordinary
 17:14:37 - 28-Sep-26
Buy* 27 $2.19 Ordinary
 17:14:37 - 28-Sep-26
Unknown* 465 $2.19 Ordinary
 17:14:37 - 28-Sep-26
Unknown* 438 $2.19 Ordinary
 17:14:37 - 28-Sep-26
Unknown* 27 $2.19 Ordinary
 17:14:37 - 28-Sep-26
Sell* 29 $2.20 Ordinary
 17:14:37 - 28-Sep-26
Buy* 10 $2.20 Ordinary
 17:14:37 - 28-Sep-26
Buy* 10 $2.20 Ordinary
 17:14:37 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:14:37 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:14:37 - 28-Sep-26
Sell* 270 $2.20 Ordinary
 17:14:37 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:14:37 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:14:36 - 28-Sep-26
Sell* 200 $2.20 Ordinary
 17:14:36 - 28-Sep-26
Sell* 242 $2.20 Ordinary
 17:14:36 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:14:36 - 28-Sep-26
Sell* 325 $2.20 Ordinary
 17:14:36 - 28-Sep-26
Sell* 90 $2.20 Ordinary
 17:14:36 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:14:36 - 28-Sep-26
Sell* 676 $2.20 Ordinary
 17:14:35 - 28-Sep-26
Sell* 10 $2.20 Ordinary
 17:14:35 - 28-Sep-26
Unknown* 70 $2.205 Ordinary
 17:14:35 - 28-Sep-26
Sell* 197 $2.20 Ordinary
 17:14:34 - 28-Sep-26
Sell* 5 $2.20 Ordinary
 17:14:34 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:14:34 - 28-Sep-26
Sell* 20 $2.20 Ordinary
 17:14:34 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:14:34 - 28-Sep-26
Sell* 291 $2.20 Ordinary
 17:14:33 - 28-Sep-26
Sell* 434 $2.20 Ordinary
 17:14:33 - 28-Sep-26
Sell* 66 $2.20 Ordinary
 17:14:33 - 28-Sep-26
Sell* 59 $2.20 Ordinary
 17:14:33 - 28-Sep-26
Sell* 803 $2.20 Ordinary
 17:14:33 - 28-Sep-26
Sell* 50 $2.20 Ordinary
 17:14:33 - 28-Sep-26
Sell* 217 $2.20 Ordinary
 17:14:33 - 28-Sep-26
Unknown* 740 $2.205 Ordinary
 17:14:33 - 28-Sep-26
Unknown* 60 $2.205 Ordinary
 17:14:33 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:14:33 - 28-Sep-26
Sell* 48 $2.21 Ordinary
 17:14:33 - 28-Sep-26
Sell* 75 $2.21 Ordinary
 17:14:32 - 28-Sep-26
Sell* 38 $2.22 Ordinary
 17:14:32 - 28-Sep-26
Sell* 113 $2.22 Ordinary
 17:14:32 - 28-Sep-26
Sell* 26 $2.22 Ordinary
 17:14:32 - 28-Sep-26
Sell* 35 $2.22 Ordinary
 17:14:31 - 28-Sep-26
Sell* 26 $2.22 Ordinary
 17:14:31 - 28-Sep-26
Sell* 60 $2.22 Ordinary
 17:14:31 - 28-Sep-26
Sell* 194 $2.23 Ordinary
 17:14:30 - 28-Sep-26
Sell* 6 $2.23 Ordinary
 17:14:29 - 28-Sep-26
Sell* 626 $2.24 Ordinary
 17:14:23 - 28-Sep-26
Sell* 10 $2.24 Ordinary
 17:14:23 - 28-Sep-26
Sell* 140 $2.24 Ordinary
 17:14:22 - 28-Sep-26
Sell* 21 $2.24 Ordinary
 17:14:22 - 28-Sep-26
Sell* 5 $2.24 Ordinary
 17:14:22 - 28-Sep-26
Sell* 203 $2.24 Ordinary
 17:14:21 - 28-Sep-26
Sell* 10 $2.24 Ordinary
 17:14:21 - 28-Sep-26
Sell* 50 $2.245 Ordinary
 17:14:21 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:14:16 - 28-Sep-26
Buy* 439 $2.25 Ordinary
 17:14:15 - 28-Sep-26
Buy* 11 $2.25 Ordinary
 17:14:15 - 28-Sep-26
Buy* 50 $2.25 Ordinary
 17:14:15 - 28-Sep-26
Sell* 15 $2.24 Ordinary
 17:14:14 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:14:13 - 28-Sep-26
Sell* 75 $2.25 Ordinary
 17:14:13 - 28-Sep-26
Sell* 500 $2.25 Ordinary
 17:14:13 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:14:13 - 28-Sep-26
Buy* 200 $2.265 Ordinary
 17:14:12 - 28-Sep-26
Buy* 200 $2.265 Ordinary
 17:14:12 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:14:12 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:14:12 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:14:11 - 28-Sep-26
Buy* 114 $2.27 Ordinary
 17:14:11 - 28-Sep-26
Buy* 31 $2.27 Ordinary
 17:14:11 - 28-Sep-26
Buy* 200 $2.265 Ordinary
 17:14:11 - 28-Sep-26
Buy* 500 $2.265 Ordinary
 17:14:11 - 28-Sep-26
Buy* 300 $2.265 Ordinary
 17:14:11 - 28-Sep-26
Buy* 300 $2.265 Ordinary
 17:14:11 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:14:11 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:14:10 - 28-Sep-26
Sell* 25 $2.25 Ordinary
 17:14:10 - 28-Sep-26
Unknown* 500 $2.25 Ordinary
 17:14:08 - 28-Sep-26
Unknown* 323 $2.25 Ordinary
 17:14:08 - 28-Sep-26
Unknown* 172 $2.25 Ordinary
 17:14:08 - 28-Sep-26
Sell* 300 $2.24 Ordinary
 17:14:07 - 28-Sep-26
Sell* 192 $2.24 Ordinary
 17:14:06 - 28-Sep-26
Sell* 400 $2.24 Ordinary
 17:14:06 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:14:06 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:14:05 - 28-Sep-26
Sell* 50 $2.25 Ordinary
 17:14:05 - 28-Sep-26
Sell* 518 $2.25 Ordinary
 17:14:05 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:14:05 - 28-Sep-26
Unknown* 400 $2.255 Ordinary
 17:14:05 - 28-Sep-26
Unknown* 500 $2.255 Ordinary
 17:14:05 - 28-Sep-26
Unknown* 20 $2.255 Ordinary
 17:14:05 - 28-Sep-26
Sell* 3,366 $2.25 Ordinary
 17:14:05 - 28-Sep-26
Sell* 200 $2.25 Ordinary
 17:14:05 - 28-Sep-26
Sell* 1,200 $2.27 Ordinary
 17:14:05 - 28-Sep-26
Sell* 50 $2.27 Ordinary
 17:14:05 - 28-Sep-26
Sell* 35 $2.27 Ordinary
 17:14:05 - 28-Sep-26
Sell* 200 $2.27 Ordinary
 17:14:05 - 28-Sep-26
Sell* 200 $2.27 Ordinary
 17:14:05 - 28-Sep-26
Sell* 65 $2.27 Ordinary
 17:14:05 - 28-Sep-26
Sell* 200 $2.27 Ordinary
 17:14:05 - 28-Sep-26
Sell* 135 $2.27 Ordinary
 17:14:05 - 28-Sep-26
Buy* 100 $2.285 Ordinary
 17:14:03 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:14:03 - 28-Sep-26
Buy* 25 $2.285 Ordinary
 17:14:03 - 28-Sep-26
Sell* 200 $2.28 Ordinary
 17:14:02 - 28-Sep-26
Sell* 300 $2.28 Ordinary
 17:14:02 - 28-Sep-26
Buy* 400 $2.285 Ordinary
 17:14:02 - 28-Sep-26
Buy* 700 $2.285 Ordinary
 17:14:02 - 28-Sep-26
Buy* 400 $2.285 Ordinary
 17:14:02 - 28-Sep-26
Buy* 300 $2.285 Ordinary
 17:14:02 - 28-Sep-26
Buy* 700 $2.285 Ordinary
 17:14:02 - 28-Sep-26
Buy* 700 $2.285 Ordinary
 17:14:02 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:14:02 - 28-Sep-26
Buy* 100 $2.285 Ordinary
 17:14:02 - 28-Sep-26
Buy* 100 $2.285 Ordinary
 17:14:02 - 28-Sep-26
Buy* 465 $2.285 Ordinary
 17:14:02 - 28-Sep-26
Buy* 465 $2.285 Ordinary
 17:14:02 - 28-Sep-26
Buy* 200 $2.29 Ordinary
 17:14:02 - 28-Sep-26
Sell* 28 $2.29 Ordinary
 17:14:01 - 28-Sep-26
Sell* 70 $2.29 Ordinary
 17:14:01 - 28-Sep-26
Buy* 25 $2.30 Ordinary
 17:14:00 - 28-Sep-26
Buy* 549 $2.30 Ordinary
 17:14:00 - 28-Sep-26
Buy* 451 $2.30 Ordinary
 17:14:00 - 28-Sep-26
Buy* 49 $2.30 Ordinary
 17:14:00 - 28-Sep-26
Buy* 50 $2.30 Ordinary
 17:14:00 - 28-Sep-26
Buy* 201 $2.30 Ordinary
 17:14:00 - 28-Sep-26
Sell* 2 $2.29 Ordinary
 17:14:00 - 28-Sep-26
Sell* 3 $2.29 Ordinary
 17:14:00 - 28-Sep-26
Unknown* 300 $2.295 Ordinary
 17:14:00 - 28-Sep-26
Unknown* 300 $2.295 Ordinary
 17:14:00 - 28-Sep-26
Unknown* 400 $2.295 Ordinary
 17:14:00 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:14:00 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:13:59 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:13:59 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:13:59 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:13:59 - 28-Sep-26
Unknown* 134 $2.295 Ordinary
 17:13:59 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:13:59 - 28-Sep-26
Unknown* 600 $2.295 Ordinary
 17:13:59 - 28-Sep-26
Unknown* 300 $2.295 Ordinary
 17:13:59 - 28-Sep-26
Unknown* 300 $2.295 Ordinary
 17:13:59 - 28-Sep-26
Unknown* 300 $2.295 Ordinary
 17:13:59 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:13:58 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:13:58 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:13:58 - 28-Sep-26
Unknown* 200 $2.295 Ordinary
 17:13:58 - 28-Sep-26
Unknown* 50 $2.295 Ordinary
 17:13:58 - 28-Sep-26
Unknown* 150 $2.295 Ordinary
 17:13:58 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:13:58 - 28-Sep-26
Unknown* 200 $2.295 Ordinary
 17:13:58 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:13:58 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:13:58 - 28-Sep-26
Buy* 15 $2.30 Ordinary
 17:13:58 - 28-Sep-26
Buy* 84 $2.30 Ordinary
 17:13:57 - 28-Sep-26
Buy* 25 $2.30 Ordinary
 17:13:57 - 28-Sep-26
Buy* 3 $2.29 Ordinary
 17:13:57 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:13:57 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:13:56 - 28-Sep-26
Buy* 100 $2.285 Ordinary
 17:13:56 - 28-Sep-26
Buy* 100 $2.285 Ordinary
 17:13:56 - 28-Sep-26
Buy* 9 $2.28 Ordinary
 17:13:56 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:56 - 28-Sep-26
Buy* 51 $2.27 Ordinary
 17:13:55 - 28-Sep-26
Buy* 32 $2.27 Ordinary
 17:13:55 - 28-Sep-26
Buy* 17 $2.27 Ordinary
 17:13:55 - 28-Sep-26
Buy* 50 $2.27 Ordinary
 17:13:54 - 28-Sep-26
Buy* 1 $2.27 Ordinary
 17:13:54 - 28-Sep-26
Buy* 99 $2.27 Ordinary
 17:13:54 - 28-Sep-26
Buy* 51 $2.27 Ordinary
 17:13:54 - 28-Sep-26
Buy* 49 $2.27 Ordinary
 17:13:54 - 28-Sep-26
Buy* 201 $2.27 Ordinary
 17:13:54 - 28-Sep-26
Buy* 150 $2.27 Ordinary
 17:13:53 - 28-Sep-26
Unknown* 800 $2.26 Ordinary
 17:13:53 - 28-Sep-26
Buy* 8 $2.27 Ordinary
 17:13:52 - 28-Sep-26
Buy* 192 $2.27 Ordinary
 17:13:52 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:13:52 - 28-Sep-26
Buy* 8 $2.27 Ordinary
 17:13:52 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:13:52 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:13:52 - 28-Sep-26
Buy* 200 $2.265 Ordinary
 17:13:52 - 28-Sep-26
Buy* 200 $2.265 Ordinary
 17:13:52 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:13:52 - 28-Sep-26
Buy* 659 $2.265 Ordinary
 17:13:52 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:13:52 - 28-Sep-26
Buy* 105 $2.265 Ordinary
 17:13:51 - 28-Sep-26
Unknown* 437 $2.255 Ordinary
 17:13:51 - 28-Sep-26
Sell* 286 $2.27 Ordinary
 17:13:51 - 28-Sep-26
Sell* 100 $2.27 Ordinary
 17:13:51 - 28-Sep-26
Sell* 200 $2.27 Ordinary
 17:13:51 - 28-Sep-26
Sell* 100 $2.27 Ordinary
 17:13:51 - 28-Sep-26
Sell* 3 $2.27 Ordinary
 17:13:51 - 28-Sep-26
Sell* 226 $2.28 Ordinary
 17:13:50 - 28-Sep-26
Sell* 74 $2.28 Ordinary
 17:13:50 - 28-Sep-26
Sell* 26 $2.28 Ordinary
 17:13:50 - 28-Sep-26
Sell* 374 $2.28 Ordinary
 17:13:50 - 28-Sep-26
Sell* 100 $2.275 Ordinary
 17:13:49 - 28-Sep-26
Sell* 800 $2.28 Ordinary
 17:13:49 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:13:49 - 28-Sep-26
Sell* 126 $2.28 Ordinary
 17:13:49 - 28-Sep-26
Sell* 100 $2.275 Ordinary
 17:13:49 - 28-Sep-26
Sell* 200 $2.28 Ordinary
 17:13:49 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:13:49 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:13:49 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:13:48 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:47 - 28-Sep-26
Buy* 80 $2.27 Ordinary
 17:13:47 - 28-Sep-26
Buy* 8 $2.27 Ordinary
 17:13:47 - 28-Sep-26
Buy* 8 $2.27 Ordinary
 17:13:47 - 28-Sep-26
Buy* 8 $2.27 Ordinary
 17:13:47 - 28-Sep-26
Buy* 8 $2.27 Ordinary
 17:13:47 - 28-Sep-26
Sell* 46 $2.26 Ordinary
 17:13:47 - 28-Sep-26
Buy* 249 $2.27 Ordinary
 17:13:47 - 28-Sep-26
Buy* 46 $2.27 Ordinary
 17:13:47 - 28-Sep-26
Sell* 24 $2.27 Ordinary
 17:13:47 - 28-Sep-26
Sell* 24 $2.27 Ordinary
 17:13:47 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:13:47 - 28-Sep-26
Buy* 150 $2.29 Ordinary
 17:13:47 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:13:47 - 28-Sep-26
Unknown* 100 $2.285 Ordinary
 17:13:47 - 28-Sep-26
Sell* 200 $2.28 Ordinary
 17:13:47 - 28-Sep-26
Buy* 500 $2.28 Ordinary
 17:13:47 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:47 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:47 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:46 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:46 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:46 - 28-Sep-26
Sell* 24 $2.28 Ordinary
 17:13:46 - 28-Sep-26
Unknown* 200 $2.285 Ordinary
 17:13:46 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:46 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:46 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:13:46 - 28-Sep-26
Buy* 500 $2.27 Ordinary
 17:13:46 - 28-Sep-26
Buy* 400 $2.27 Ordinary
 17:13:46 - 28-Sep-26
Buy* 100 $2.275 Ordinary
 17:13:45 - 28-Sep-26
Buy* 150 $2.275 Ordinary
 17:13:45 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:45 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:45 - 28-Sep-26
Sell* 25 $2.27 Ordinary
 17:13:45 - 28-Sep-26
Sell* 25 $2.28 Ordinary
 17:13:45 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:13:45 - 28-Sep-26
Buy* 25 $2.28 Ordinary
 17:13:45 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:45 - 28-Sep-26
Buy* 267 $2.28 Ordinary
 17:13:45 - 28-Sep-26
Buy* 124 $2.28 Ordinary
 17:13:45 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:13:45 - 28-Sep-26
Buy* 20 $2.27 Ordinary
 17:13:44 - 28-Sep-26
Buy* 36 $2.27 Ordinary
 17:13:44 - 28-Sep-26
Buy* 64 $2.27 Ordinary
 17:13:44 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:13:44 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:13:44 - 28-Sep-26
Buy* 200 $2.27 Ordinary
 17:13:44 - 28-Sep-26
Sell* 100 $2.265 Ordinary
 17:13:44 - 28-Sep-26
Sell* 300 $2.265 Ordinary
 17:13:44 - 28-Sep-26
Sell* 400 $2.265 Ordinary
 17:13:44 - 28-Sep-26
Buy* 20 $2.275 Ordinary
 17:13:43 - 28-Sep-26
Buy* 50 $2.27 Ordinary
 17:13:43 - 28-Sep-26
Sell* 25 $2.27 Ordinary
 17:13:43 - 28-Sep-26
Sell* 25 $2.27 Ordinary
 17:13:43 - 28-Sep-26
Sell* 25 $2.28 Ordinary
 17:13:43 - 28-Sep-26
Buy* 200 $2.28 Ordinary
 17:13:43 - 28-Sep-26
Buy* 30 $2.27 Ordinary
 17:13:43 - 28-Sep-26
Buy* 54 $2.27 Ordinary
 17:13:43 - 28-Sep-26
Buy* 139 $2.27 Ordinary
 17:13:43 - 28-Sep-26
Buy* 130 $2.27 Ordinary
 17:13:43 - 28-Sep-26
Buy* 197 $2.27 Ordinary
 17:13:43 - 28-Sep-26
Buy* 3 $2.27 Ordinary
 17:13:43 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 700 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 87 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 413 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 187 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 13 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 87 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:13:42 - 28-Sep-26
Buy* 3 $2.26 Ordinary
 17:13:40 - 28-Sep-26
Buy* 1 $2.26 Ordinary
 17:13:40 - 28-Sep-26
Buy* 10 $2.255 Ordinary
 17:13:39 - 28-Sep-26
Buy* 1 $2.255 Ordinary
 17:13:38 - 28-Sep-26
Buy* 50 $2.25 Ordinary
 17:13:38 - 28-Sep-26
Buy* 36 $2.25 Ordinary
 17:13:38 - 28-Sep-26
Buy* 1,000 $2.25 Ordinary
 17:13:38 - 28-Sep-26
Buy* 1,000 $2.25 Ordinary
 17:13:37 - 28-Sep-26
Buy* 200 $2.24 Ordinary
 17:13:37 - 28-Sep-26
Buy* 10 $2.24 Ordinary
 17:13:37 - 28-Sep-26
Buy* 900 $2.24 Ordinary
 17:13:37 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:13:37 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:13:36 - 28-Sep-26
Buy* 200 $2.235 Ordinary
 17:13:34 - 28-Sep-26
Buy* 200 $2.235 Ordinary
 17:13:34 - 28-Sep-26
Buy* 690 $2.235 Ordinary
 17:13:34 - 28-Sep-26
Buy* 100 $2.235 Ordinary
 17:13:34 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:13:33 - 28-Sep-26
Buy* 150 $2.23 Ordinary
 17:13:33 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:13:33 - 28-Sep-26
Buy* 200 $2.23 Ordinary
 17:13:33 - 28-Sep-26
Sell* 300 $2.23 Ordinary
 17:13:33 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:13:33 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:13:30 - 28-Sep-26
Unknown* 100 $2.215 Ordinary
 17:13:29 - 28-Sep-26
Unknown* 100 $2.215 Ordinary
 17:13:28 - 28-Sep-26
Unknown* 400 $2.215 Ordinary
 17:13:28 - 28-Sep-26
Unknown* 500 $2.215 Ordinary
 17:13:28 - 28-Sep-26
Unknown* 500 $2.215 Ordinary
 17:13:28 - 28-Sep-26
Unknown* 41 $2.215 Ordinary
 17:13:27 - 28-Sep-26
Unknown* 100 $2.215 Ordinary
 17:13:25 - 28-Sep-26
Unknown* 159 $2.215 Ordinary
 17:13:25 - 28-Sep-26
Unknown* 100 $2.215 Ordinary
 17:13:25 - 28-Sep-26
Unknown* 100 $2.215 Ordinary
 17:13:25 - 28-Sep-26
Unknown* 200 $2.215 Ordinary
 17:13:25 - 28-Sep-26
Buy* 100 $2.215 Ordinary
 17:13:23 - 28-Sep-26
Buy* 100 $2.215 Ordinary
 17:13:23 - 28-Sep-26
Buy* 100 $2.215 Ordinary
 17:13:22 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:13:20 - 28-Sep-26
Buy* 1 $2.21 Ordinary
 17:13:20 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:13:20 - 28-Sep-26
Buy* 600 $2.205 Ordinary
 17:13:18 - 28-Sep-26
Buy* 700 $2.205 Ordinary
 17:13:18 - 28-Sep-26
Buy* 100 $2.199 Ordinary
 17:13:18 - 28-Sep-26
Sell* 30 $2.19 Ordinary
 17:13:18 - 28-Sep-26
Sell* 1,000 $2.20 Ordinary
 17:13:17 - 28-Sep-26
Sell* 59 $2.21 Ordinary
 17:13:17 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:13:17 - 28-Sep-26
Sell* 100 $2.215 Ordinary
 17:13:15 - 28-Sep-26
Sell* 250 $2.215 Ordinary
 17:13:15 - 28-Sep-26
Sell* 100 $2.215 Ordinary
 17:13:15 - 28-Sep-26
Sell* 600 $2.215 Ordinary
 17:13:15 - 28-Sep-26
Sell* 100 $2.215 Ordinary
 17:13:14 - 28-Sep-26
Sell* 150 $2.215 Ordinary
 17:13:14 - 28-Sep-26
Sell* 115 $2.23 Ordinary
 17:13:14 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:13:14 - 28-Sep-26
Unknown* 300 $2.23 Ordinary
 17:13:14 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:13:14 - 28-Sep-26
Sell* 1 $2.23 Ordinary
 17:13:14 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:13:14 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:13:14 - 28-Sep-26
Sell* 44 $2.24 Ordinary
 17:13:14 - 28-Sep-26
Sell* 10 $2.25 Ordinary
 17:13:14 - 28-Sep-26
Sell* 990 $2.25 Ordinary
 17:13:14 - 28-Sep-26
Sell* 210 $2.25 Ordinary
 17:13:14 - 28-Sep-26
Sell* 400 $2.25 Ordinary
 17:13:10 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:13:10 - 28-Sep-26
Unknown* 78 $2.255 Ordinary
 17:13:10 - 28-Sep-26
Unknown* 53 $2.255 Ordinary
 17:13:10 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:13:10 - 28-Sep-26
Unknown* 122 $2.255 Ordinary
 17:13:10 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 110 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 90 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 200 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 10 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 92 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 8 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:13:09 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:13:08 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:13:08 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:13:08 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:13:08 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:13:08 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:13:08 - 28-Sep-26
Buy* 50 $2.26 Ordinary
 17:13:08 - 28-Sep-26
Buy* 700 $2.26 Ordinary
 17:13:08 - 28-Sep-26
Buy* 200 $2.26 Ordinary
 17:13:08 - 28-Sep-26
Sell* 905 $2.25 Ordinary
 17:13:07 - 28-Sep-26
Sell* 53 $2.25 Ordinary
 17:13:07 - 28-Sep-26
Sell* 47 $2.25 Ordinary
 17:13:07 - 28-Sep-26
Unknown* 100 $2.25 Ordinary
 17:13:07 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:13:07 - 28-Sep-26
Buy* 10 $2.25 Ordinary
 17:13:07 - 28-Sep-26
Unknown* 100 $2.24 Ordinary
 17:13:06 - 28-Sep-26
Unknown* 87 $2.24 Ordinary
 17:13:06 - 28-Sep-26
Buy* 5 $2.24 Ordinary
 17:13:06 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:13:06 - 28-Sep-26
Buy* 15 $2.24 Ordinary
 17:13:05 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:13:05 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:13:04 - 28-Sep-26
Buy* 100 $2.239 Ordinary
 17:13:04 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:13:04 - 28-Sep-26
Sell* 10 $2.23 Ordinary
 17:13:04 - 28-Sep-26
Sell* 29 $2.23 Ordinary
 17:13:04 - 28-Sep-26
Sell* 2 $2.235 Ordinary
 17:13:03 - 28-Sep-26
Buy* 6 $2.23 Ordinary
 17:13:03 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:13:02 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:13:02 - 28-Sep-26
Sell* 155 $2.22 Ordinary
 17:13:01 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:13:01 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:13:01 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:13:00 - 28-Sep-26
Sell* 31 $2.21 Ordinary
 17:13:00 - 28-Sep-26
Sell* 30 $2.21 Ordinary
 17:13:00 - 28-Sep-26
Sell* 200 $2.21 Ordinary
 17:13:00 - 28-Sep-26
Sell* 1 $2.22 Ordinary
 17:13:00 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:13:00 - 28-Sep-26
Sell* 200 $2.235 Ordinary
 17:12:58 - 28-Sep-26
Sell* 200 $2.235 Ordinary
 17:12:58 - 28-Sep-26
Sell* 900 $2.235 Ordinary
 17:12:58 - 28-Sep-26
Sell* 200 $2.235 Ordinary
 17:12:58 - 28-Sep-26
Sell* 150 $2.23 Ordinary
 17:12:58 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:12:58 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:12:56 - 28-Sep-26
Buy* 431 $2.25 Ordinary
 17:12:56 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:12:56 - 28-Sep-26
Buy* 200 $2.25 Ordinary
 17:12:56 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:12:55 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:12:55 - 28-Sep-26
Sell* 5 $2.24 Ordinary
 17:12:55 - 28-Sep-26
Unknown* 500 $2.25 Ordinary
 17:12:55 - 28-Sep-26
Unknown* 192 $2.25 Ordinary
 17:12:55 - 28-Sep-26
Unknown* 258 $2.25 Ordinary
 17:12:55 - 28-Sep-26
Unknown* 200 $2.25 Ordinary
 17:12:55 - 28-Sep-26
Buy* 29 $2.25 Ordinary
 17:12:55 - 28-Sep-26
Buy* 700 $2.25 Ordinary
 17:12:54 - 28-Sep-26
Buy* 300 $2.25 Ordinary
 17:12:54 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:12:54 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:12:54 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:12:53 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:12:53 - 28-Sep-26
Unknown* 100 $2.25 Ordinary
 17:12:53 - 28-Sep-26
Unknown* 100 $2.25 Ordinary
 17:12:53 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:12:53 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:12:53 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:12:53 - 28-Sep-26
Sell* 200 $2.25 Ordinary
 17:12:53 - 28-Sep-26
Buy* 300 $2.27 Ordinary
 17:12:53 - 28-Sep-26
Buy* 154 $2.26 Ordinary
 17:12:53 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:12:53 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:12:53 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:12:52 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:12:52 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:12:52 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:12:52 - 28-Sep-26
Unknown* 800 $2.25 Ordinary
 17:12:52 - 28-Sep-26
Unknown* 600 $2.25 Ordinary
 17:12:52 - 28-Sep-26
Sell* 122 $2.24 Ordinary
 17:12:52 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:12:52 - 28-Sep-26
Buy* 46 $2.26 Ordinary
 17:12:52 - 28-Sep-26
Buy* 54 $2.26 Ordinary
 17:12:52 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:12:52 - 28-Sep-26
Buy* 46 $2.26 Ordinary
 17:12:52 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:12:52 - 28-Sep-26
Buy* 31 $2.25 Ordinary
 17:12:52 - 28-Sep-26
Buy* 30 $2.25 Ordinary
 17:12:52 - 28-Sep-26
Unknown* 100 $2.24 Ordinary
 17:12:52 - 28-Sep-26
Sell* 6 $2.235 Ordinary
 17:12:52 - 28-Sep-26
Unknown* 100 $2.24 Ordinary
 17:12:51 - 28-Sep-26
Unknown* 100 $2.24 Ordinary
 17:12:51 - 28-Sep-26
Unknown* 100 $2.24 Ordinary
 17:12:51 - 28-Sep-26
Unknown* 200 $2.24 Ordinary
 17:12:51 - 28-Sep-26
Unknown* 300 $2.24 Ordinary
 17:12:51 - 28-Sep-26
Unknown* 300 $2.24 Ordinary
 17:12:51 - 28-Sep-26
Buy* 1 $2.24 Ordinary
 17:12:51 - 28-Sep-26
Buy* 110 $2.24 Ordinary
 17:12:51 - 28-Sep-26
Sell* 70 $2.23 Ordinary
 17:12:51 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:12:51 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:12:51 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:12:51 - 28-Sep-26
Sell* 74 $2.25 Ordinary
 17:12:50 - 28-Sep-26
Sell* 26 $2.25 Ordinary
 17:12:50 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:12:50 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:12:50 - 28-Sep-26
Unknown* 1 $2.25 Ordinary
 17:12:50 - 28-Sep-26
Unknown* 1 $2.25 Ordinary
 17:12:50 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:12:50 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:12:50 - 28-Sep-26
Buy* 1,132 $2.25 Ordinary
 17:12:50 - 28-Sep-26
Unknown* 100 $2.24 Ordinary
 17:12:50 - 28-Sep-26
Buy* 1 $2.23 Ordinary
 17:12:50 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:12:50 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:12:50 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:12:50 - 28-Sep-26
Buy* 40 $2.24 Ordinary
 17:12:50 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:12:50 - 28-Sep-26
Buy* 60 $2.23 Ordinary
 17:12:50 - 28-Sep-26
Buy* 1,500 $2.23 Ordinary
 17:12:50 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:12:49 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:12:48 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:12:48 - 28-Sep-26
Sell* 53 $2.19 Ordinary
 17:12:46 - 28-Sep-26
Sell* 147 $2.19 Ordinary
 17:12:46 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:12:46 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:12:46 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:12:46 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:12:46 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:12:46 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:12:46 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:12:46 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:12:45 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:12:44 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:12:44 - 28-Sep-26
Buy* 3 $2.18 Ordinary
 17:12:44 - 28-Sep-26
Buy* 7 $2.18 Ordinary
 17:12:44 - 28-Sep-26
Buy* 1,593 $2.18 Ordinary
 17:12:44 - 28-Sep-26
Buy* 7 $2.18 Ordinary
 17:12:44 - 28-Sep-26
Buy* 57 $2.18 Ordinary
 17:12:44 - 28-Sep-26
Buy* 1,300 $2.18 Ordinary
 17:12:44 - 28-Sep-26
Buy* 343 $2.18 Ordinary
 17:12:44 - 28-Sep-26
Buy* 300 $2.18 Ordinary
 17:12:43 - 28-Sep-26
Buy* 300 $2.18 Ordinary
 17:12:43 - 28-Sep-26
Buy* 300 $2.18 Ordinary
 17:12:43 - 28-Sep-26
Buy* 47 $2.18 Ordinary
 17:12:43 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:12:43 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:12:43 - 28-Sep-26
Buy* 3 $2.18 Ordinary
 17:12:43 - 28-Sep-26
Buy* 50 $2.18 Ordinary
 17:12:43 - 28-Sep-26
Sell* 24 $2.16 Ordinary
 17:12:41 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:12:40 - 28-Sep-26
Unknown* 287 $2.17 Ordinary
 17:12:40 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:12:39 - 28-Sep-26
Sell* 24 $2.13 Ordinary
 17:12:38 - 28-Sep-26
Sell* 24 $2.13 Ordinary
 17:12:38 - 28-Sep-26
Sell* 1 $2.13 Ordinary
 17:12:38 - 28-Sep-26
Sell* 1 $2.13 Ordinary
 17:12:38 - 28-Sep-26
Buy* 79 $2.15 Ordinary
 17:12:38 - 28-Sep-26
Sell* 24 $2.15 Ordinary
 17:12:38 - 28-Sep-26
Sell* 100 $2.14 Ordinary
 17:12:38 - 28-Sep-26
Unknown* 24 $2.16 Ordinary
 17:12:38 - 28-Sep-26
Unknown* 186 $2.16 Ordinary
 17:12:38 - 28-Sep-26
Unknown* 23 $2.16 Ordinary
 17:12:38 - 28-Sep-26
Buy* 415 $2.17 Ordinary
 17:12:38 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:12:38 - 28-Sep-26
Buy* 80 $2.16 Ordinary
 17:12:38 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:12:38 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:12:38 - 28-Sep-26
Buy* 50 $2.16 Ordinary
 17:12:38 - 28-Sep-26
Buy* 123 $2.16 Ordinary
 17:12:38 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:12:38 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:12:38 - 28-Sep-26
Unknown* 1 $2.145 Ordinary
 17:12:38 - 28-Sep-26
Buy* 500 $2.15 Ordinary
 17:12:38 - 28-Sep-26
Buy* 10 $2.15 Ordinary
 17:12:38 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:12:37 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:12:37 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:12:35 - 28-Sep-26
Buy* 135 $2.14 Ordinary
 17:12:35 - 28-Sep-26
Sell* 10 $2.14 Ordinary
 17:12:35 - 28-Sep-26
Sell* 101 $2.14 Ordinary
 17:12:35 - 28-Sep-26
Sell* 59 $2.15 Ordinary
 17:12:35 - 28-Sep-26
Sell* 223 $2.15 Ordinary
 17:12:35 - 28-Sep-26
Sell* 111 $2.15 Ordinary
 17:12:35 - 28-Sep-26
Sell* 401 $2.15 Ordinary
 17:12:35 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:12:32 - 28-Sep-26
Sell* 123 $2.15 Ordinary
 17:12:31 - 28-Sep-26
Sell* 277 $2.15 Ordinary
 17:12:31 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:12:31 - 28-Sep-26
Sell* 25 $2.16 Ordinary
 17:12:30 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 17:12:30 - 28-Sep-26
Unknown* 10 $2.17 Ordinary
 17:12:30 - 28-Sep-26
Unknown* 114 $2.17 Ordinary
 17:12:29 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:12:28 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:12:27 - 28-Sep-26
Unknown* 200 $2.17 Ordinary
 17:12:26 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:12:26 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:12:26 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:12:26 - 28-Sep-26
Sell* 2 $2.16 Ordinary
 17:12:25 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:12:25 - 28-Sep-26
Unknown* 300 $2.17 Ordinary
 17:12:25 - 28-Sep-26
Unknown* 300 $2.17 Ordinary
 17:12:25 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:12:23 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:12:23 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:12:23 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:12:22 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:12:22 - 28-Sep-26
Unknown* 300 $2.17 Ordinary
 17:12:22 - 28-Sep-26
Unknown* 500 $2.17 Ordinary
 17:12:22 - 28-Sep-26
Buy* 100 $2.165 Ordinary
 17:12:21 - 28-Sep-26
Buy* 140 $2.165 Ordinary
 17:12:21 - 28-Sep-26
Buy* 100 $2.165 Ordinary
 17:12:21 - 28-Sep-26
Buy* 300 $2.165 Ordinary
 17:12:21 - 28-Sep-26
Sell* 3 $2.16 Ordinary
 17:12:21 - 28-Sep-26
Sell* 30 $2.16 Ordinary
 17:12:21 - 28-Sep-26
Sell* 234 $2.17 Ordinary
 17:12:19 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 17:12:17 - 28-Sep-26
Sell* 200 $2.18 Ordinary
 17:12:17 - 28-Sep-26
Buy* 200 $2.18 Ordinary
 17:12:17 - 28-Sep-26
Buy* 151 $2.18 Ordinary
 17:12:16 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:12:16 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 17:12:16 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:12:16 - 28-Sep-26
Sell* 100 $2.175 Ordinary
 17:12:16 - 28-Sep-26
Sell* 300 $2.175 Ordinary
 17:12:16 - 28-Sep-26
Buy* 300 $2.18 Ordinary
 17:12:16 - 28-Sep-26
Buy* 200 $2.18 Ordinary
 17:12:16 - 28-Sep-26
Sell* 15 $2.17 Ordinary
 17:12:14 - 28-Sep-26
Sell* 2 $2.17 Ordinary
 17:12:14 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 17:12:14 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 17:12:14 - 28-Sep-26
Sell* 827 $2.19 Ordinary
 17:12:14 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:12:14 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:12:14 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:12:14 - 28-Sep-26
Sell* 114 $2.20 Ordinary
 17:12:14 - 28-Sep-26
Sell* 3 $2.20 Ordinary
 17:12:14 - 28-Sep-26
Sell* 7 $2.20 Ordinary
 17:12:14 - 28-Sep-26
Sell* 75 $2.21 Ordinary
 17:12:13 - 28-Sep-26
Sell* 25 $2.21 Ordinary
 17:12:07 - 28-Sep-26
Sell* 75 $2.21 Ordinary
 17:12:07 - 28-Sep-26
Sell* 50 $2.21 Ordinary
 17:12:04 - 28-Sep-26
Sell* 50 $2.21 Ordinary
 17:12:04 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:12:04 - 28-Sep-26
Sell* 50 $2.21 Ordinary
 17:12:03 - 28-Sep-26
Buy* 255 $2.225 Ordinary
 17:12:01 - 28-Sep-26
Buy* 200 $2.225 Ordinary
 17:12:01 - 28-Sep-26
Buy* 200 $2.225 Ordinary
 17:12:01 - 28-Sep-26
Buy* 100 $2.225 Ordinary
 17:12:01 - 28-Sep-26
Buy* 1 $2.225 Ordinary
 17:12:00 - 28-Sep-26
Sell* 1 $2.215 Ordinary
 17:11:59 - 28-Sep-26
Buy* 100 $2.225 Ordinary
 17:11:59 - 28-Sep-26
Buy* 500 $2.23 Ordinary
 17:11:58 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:11:58 - 28-Sep-26
Buy* 1 $2.22 Ordinary
 17:11:58 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:11:57 - 28-Sep-26
Unknown* 11 $2.21 Ordinary
 17:11:56 - 28-Sep-26
Buy* 26 $2.21 Ordinary
 17:11:56 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:11:54 - 28-Sep-26
Sell* 800 $2.22 Ordinary
 17:11:51 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:11:50 - 28-Sep-26
Unknown* 100 $2.225 Ordinary
 17:11:50 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:11:50 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:11:48 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:11:47 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:11:47 - 28-Sep-26
Buy* 300 $2.22 Ordinary
 17:11:47 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:11:45 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:11:45 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:11:45 - 28-Sep-26
Sell* 26 $2.21 Ordinary
 17:11:44 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:11:44 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:11:44 - 28-Sep-26
Sell* 92 $2.21 Ordinary
 17:11:44 - 28-Sep-26
Buy* 300 $2.22 Ordinary
 17:11:44 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:11:44 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:11:43 - 28-Sep-26
Sell* 1 $2.19 Ordinary
 17:11:43 - 28-Sep-26
Sell* 234 $2.20 Ordinary
 17:11:43 - 28-Sep-26
Sell* 1,000 $2.20 Ordinary
 17:11:43 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:11:43 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:11:42 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:11:41 - 28-Sep-26
Buy* 100 $2.225 Ordinary
 17:11:38 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:11:34 - 28-Sep-26
Buy* 200 $2.25 Ordinary
 17:11:34 - 28-Sep-26
Buy* 13 $2.25 Ordinary
 17:11:33 - 28-Sep-26
Buy* 30 $2.25 Ordinary
 17:11:33 - 28-Sep-26
Buy* 23 $2.25 Ordinary
 17:11:33 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:11:33 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:11:33 - 28-Sep-26
Buy* 77 $2.25 Ordinary
 17:11:33 - 28-Sep-26
Buy* 23 $2.25 Ordinary
 17:11:33 - 28-Sep-26
Buy* 178 $2.25 Ordinary
 17:11:33 - 28-Sep-26
Buy* 22 $2.25 Ordinary
 17:11:33 - 28-Sep-26
Buy* 37 $2.25 Ordinary
 17:11:32 - 28-Sep-26
Unknown* 10 $2.24 Ordinary
 17:11:31 - 28-Sep-26
Unknown* 72 $2.24 Ordinary
 17:11:31 - 28-Sep-26
Sell* 6 $2.24 Ordinary
 17:11:31 - 28-Sep-26
Unknown* 166 $2.24 Ordinary
 17:11:31 - 28-Sep-26
Unknown* 50 $2.24 Ordinary
 17:11:31 - 28-Sep-26
Unknown* 300 $2.24 Ordinary
 17:11:30 - 28-Sep-26
Sell* 100 $2.225 Ordinary
 17:11:30 - 28-Sep-26
Sell* 200 $2.225 Ordinary
 17:11:30 - 28-Sep-26
Sell* 500 $2.225 Ordinary
 17:11:30 - 28-Sep-26
Buy* 8 $2.23 Ordinary
 17:11:30 - 28-Sep-26
Buy* 34 $2.23 Ordinary
 17:11:30 - 28-Sep-26
Buy* 20 $2.22 Ordinary
 17:11:29 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:11:29 - 28-Sep-26
Buy* 200 $2.22 Ordinary
 17:11:29 - 28-Sep-26
Buy* 3 $2.20 Ordinary
 17:11:29 - 28-Sep-26
Buy* 50 $2.19 Ordinary
 17:11:26 - 28-Sep-26
Buy* 17 $2.19 Ordinary
 17:11:26 - 28-Sep-26
Buy* 16 $2.19 Ordinary
 17:11:26 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:11:26 - 28-Sep-26
Buy* 171 $2.175 Ordinary
 17:11:25 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:11:25 - 28-Sep-26
Unknown* 117 $2.17 Ordinary
 17:11:25 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:11:25 - 28-Sep-26
Unknown* 342 $2.17 Ordinary
 17:11:24 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:11:23 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:11:22 - 28-Sep-26
Buy* 400 $2.175 Ordinary
 17:11:22 - 28-Sep-26
Buy* 200 $2.175 Ordinary
 17:11:22 - 28-Sep-26
Buy* 600 $2.175 Ordinary
 17:11:22 - 28-Sep-26
Buy* 600 $2.175 Ordinary
 17:11:22 - 28-Sep-26
Sell* 67 $2.17 Ordinary
 17:11:20 - 28-Sep-26
Sell* 38 $2.18 Ordinary
 17:11:20 - 28-Sep-26
Sell* 120 $2.18 Ordinary
 17:11:20 - 28-Sep-26
Sell* 80 $2.18 Ordinary
 17:11:20 - 28-Sep-26
Sell* 20 $2.18 Ordinary
 17:11:20 - 28-Sep-26
Sell* 63 $2.19 Ordinary
 17:11:20 - 28-Sep-26
Sell* 60 $2.19 Ordinary
 17:11:20 - 28-Sep-26
Sell* 28 $2.20 Ordinary
 17:11:19 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:11:19 - 28-Sep-26
Sell* 1 $2.20 Ordinary
 17:11:19 - 28-Sep-26
Sell* 339 $2.20 Ordinary
 17:11:19 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:11:19 - 28-Sep-26
Sell* 52 $2.20 Ordinary
 17:11:19 - 28-Sep-26
Sell* 48 $2.20 Ordinary
 17:11:19 - 28-Sep-26
Unknown* 56 $2.205 Ordinary
 17:11:19 - 28-Sep-26
Buy* 84 $2.21 Ordinary
 17:11:19 - 28-Sep-26
Unknown* 343 $2.205 Ordinary
 17:11:19 - 28-Sep-26
Sell* 52 $2.20 Ordinary
 17:11:18 - 28-Sep-26
Sell* 34 $2.20 Ordinary
 17:11:18 - 28-Sep-26
Unknown* 57 $2.205 Ordinary
 17:11:17 - 28-Sep-26
Unknown* 200 $2.205 Ordinary
 17:11:17 - 28-Sep-26
Sell* 10 $2.20 Ordinary
 17:11:13 - 28-Sep-26
Unknown* 100 $2.215 Ordinary
 17:11:12 - 28-Sep-26
Sell* 16 $2.22 Ordinary
 17:11:12 - 28-Sep-26
Buy* 1 $2.23 Ordinary
 17:11:12 - 28-Sep-26
Buy* 94 $2.23 Ordinary
 17:11:11 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:11:11 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:11:10 - 28-Sep-26
Sell* 3 $2.20 Ordinary
 17:11:10 - 28-Sep-26
Buy* 189 $2.21 Ordinary
 17:11:09 - 28-Sep-26
Sell* 6 $2.20 Ordinary
 17:11:09 - 28-Sep-26
Unknown* 100 $2.20 Ordinary
 17:11:09 - 28-Sep-26
Sell* 67 $2.20 Ordinary
 17:11:09 - 28-Sep-26
Buy* 192 $2.20 Ordinary
 17:11:08 - 28-Sep-26
Sell* 400 $2.19 Ordinary
 17:11:01 - 28-Sep-26
Unknown* 120 $2.21 Ordinary
 17:10:57 - 28-Sep-26
Sell* 465 $2.20 Ordinary
 17:10:56 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:10:56 - 28-Sep-26
Sell* 600 $2.20 Ordinary
 17:10:56 - 28-Sep-26
Unknown* 100 $2.20 Ordinary
 17:10:56 - 28-Sep-26
Unknown* 100 $2.20 Ordinary
 17:10:56 - 28-Sep-26
Sell* 1,400 $2.20 Ordinary
 17:10:56 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:10:56 - 28-Sep-26
Sell* 100 $2.195 Ordinary
 17:10:54 - 28-Sep-26
Buy* 100 $2.195 Ordinary
 17:10:54 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:10:54 - 28-Sep-26
Sell* 25 $2.20 Ordinary
 17:10:54 - 28-Sep-26
Sell* 40 $2.22 Ordinary
 17:10:52 - 28-Sep-26
Sell* 60 $2.22 Ordinary
 17:10:52 - 28-Sep-26
Sell* 171 $2.23 Ordinary
 17:10:51 - 28-Sep-26
Sell* 76 $2.23 Ordinary
 17:10:51 - 28-Sep-26
Sell* 41 $2.23 Ordinary
 17:10:50 - 28-Sep-26
Sell* 170 $2.235 Ordinary
 17:10:48 - 28-Sep-26
Sell* 200 $2.235 Ordinary
 17:10:48 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:10:47 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:10:46 - 28-Sep-26
Sell* 49 $2.24 Ordinary
 17:10:43 - 28-Sep-26
Sell* 50 $2.24 Ordinary
 17:10:43 - 28-Sep-26
Sell* 1 $2.24 Ordinary
 17:10:43 - 28-Sep-26
Sell* 10 $2.24 Ordinary
 17:10:43 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 30 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 400 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 1 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 2 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 2 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 1,176 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 8 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 216 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Buy* 600 $2.25 Ordinary
 17:10:39 - 28-Sep-26
Sell* 27 $2.24 Ordinary
 17:10:38 - 28-Sep-26
Sell* 19 $2.24 Ordinary
 17:10:38 - 28-Sep-26
Sell* 120 $2.24 Ordinary
 17:10:37 - 28-Sep-26
Sell* 80 $2.24 Ordinary
 17:10:37 - 28-Sep-26
Sell* 20 $2.24 Ordinary
 17:10:37 - 28-Sep-26
Sell* 300 $2.24 Ordinary
 17:10:36 - 28-Sep-26
Buy* 98 $2.25 Ordinary
 17:10:36 - 28-Sep-26
Buy* 2 $2.25 Ordinary
 17:10:36 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:10:36 - 28-Sep-26
Buy* 300 $2.25 Ordinary
 17:10:35 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:10:35 - 28-Sep-26
Buy* 50 $2.25 Ordinary
 17:10:35 - 28-Sep-26
Buy* 32 $2.26 Ordinary
 17:10:35 - 28-Sep-26
Buy* 50 $2.26 Ordinary
 17:10:35 - 28-Sep-26
Buy* 18 $2.26 Ordinary
 17:10:35 - 28-Sep-26
Buy* 2 $2.25 Ordinary
 17:10:35 - 28-Sep-26
Buy* 47 $2.25 Ordinary
 17:10:35 - 28-Sep-26
Buy* 53 $2.25 Ordinary
 17:10:34 - 28-Sep-26
Buy* 15 $2.25 Ordinary
 17:10:34 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:10:34 - 28-Sep-26
Buy* 118 $2.24 Ordinary
 17:10:33 - 28-Sep-26
Buy* 79 $2.24 Ordinary
 17:10:32 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:10:32 - 28-Sep-26
Buy* 300 $2.23 Ordinary
 17:10:31 - 28-Sep-26
Buy* 300 $2.23 Ordinary
 17:10:31 - 28-Sep-26
Buy* 300 $2.235 Ordinary
 17:10:31 - 28-Sep-26
Buy* 2 $2.23 Ordinary
 17:10:31 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:10:31 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:10:30 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:10:30 - 28-Sep-26
Sell* 19 $2.23 Ordinary
 17:10:30 - 28-Sep-26
Buy* 5,821 $2.23 Ordinary
 17:10:29 - 28-Sep-26
Buy* 465 $2.23 Ordinary
 17:10:29 - 28-Sep-26
Buy* 133 $2.23 Ordinary
 17:10:29 - 28-Sep-26
Buy* 661 $2.23 Ordinary
 17:10:29 - 28-Sep-26
Buy* 774 $2.22 Ordinary
 17:10:29 - 28-Sep-26
Buy* 24 $2.22 Ordinary
 17:10:29 - 28-Sep-26
Buy* 1,300 $2.22 Ordinary
 17:10:29 - 28-Sep-26
Buy* 2 $2.22 Ordinary
 17:10:29 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:10:29 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:10:29 - 28-Sep-26
Buy* 80 $2.23 Ordinary
 17:10:27 - 28-Sep-26
Buy* 480 $2.23 Ordinary
 17:10:27 - 28-Sep-26
Buy* 650 $2.23 Ordinary
 17:10:27 - 28-Sep-26
Buy* 77 $2.23 Ordinary
 17:10:27 - 28-Sep-26
Buy* 375 $2.23 Ordinary
 17:10:27 - 28-Sep-26
Buy* 1,258 $2.23 Ordinary
 17:10:27 - 28-Sep-26
Unknown* 2 $2.20 Ordinary
 17:10:27 - 28-Sep-26
Unknown* 2 $2.20 Ordinary
 17:10:27 - 28-Sep-26
Sell* 4 $2.19 Ordinary
 17:10:27 - 28-Sep-26
Unknown* 1 $2.20 Ordinary
 17:10:27 - 28-Sep-26
Buy* 319 $2.20 Ordinary
 17:10:27 - 28-Sep-26
Buy* 150 $2.20 Ordinary
 17:10:27 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:10:27 - 28-Sep-26
Buy* 465 $2.19 Ordinary
 17:10:27 - 28-Sep-26
Buy* 7 $2.19 Ordinary
 17:10:27 - 28-Sep-26
Buy* 50 $2.19 Ordinary
 17:10:27 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:10:27 - 28-Sep-26
Buy* 1,876 $2.18 Ordinary
 17:10:27 - 28-Sep-26
Buy* 200 $2.18 Ordinary
 17:10:27 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:10:27 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:10:26 - 28-Sep-26
Buy* 200 $2.175 Ordinary
 17:10:26 - 28-Sep-26
Buy* 100 $2.175 Ordinary
 17:10:26 - 28-Sep-26
Buy* 5 $2.17 Ordinary
 17:10:25 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:10:25 - 28-Sep-26
Buy* 2 $2.17 Ordinary
 17:10:25 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:10:22 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:10:22 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:10:20 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:10:18 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:10:18 - 28-Sep-26
Sell* 20 $2.18 Ordinary
 17:10:16 - 28-Sep-26
Sell* 250 $2.18 Ordinary
 17:10:16 - 28-Sep-26
Buy* 5 $2.195 Ordinary
 17:10:16 - 28-Sep-26
Buy* 192 $2.195 Ordinary
 17:10:14 - 28-Sep-26
Buy* 9 $2.195 Ordinary
 17:10:14 - 28-Sep-26
Buy* 200 $2.195 Ordinary
 17:10:14 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:10:13 - 28-Sep-26
Sell* 20 $2.20 Ordinary
 17:10:13 - 28-Sep-26
Sell* 300 $2.20 Ordinary
 17:10:13 - 28-Sep-26
Buy* 5 $2.21 Ordinary
 17:10:13 - 28-Sep-26
Sell* 22 $2.20 Ordinary
 17:10:12 - 28-Sep-26
Unknown* 100 $2.20 Ordinary
 17:10:12 - 28-Sep-26
Buy* 2 $2.20 Ordinary
 17:10:12 - 28-Sep-26
Buy* 40 $2.20 Ordinary
 17:10:12 - 28-Sep-26
Buy* 100 $2.195 Ordinary
 17:10:12 - 28-Sep-26
Buy* 15 $2.20 Ordinary
 17:10:12 - 28-Sep-26
Buy* 85 $2.20 Ordinary
 17:10:12 - 28-Sep-26
Buy* 15 $2.20 Ordinary
 17:10:12 - 28-Sep-26
Buy* 36 $2.19 Ordinary
 17:10:12 - 28-Sep-26
Buy* 6 $2.19 Ordinary
 17:10:12 - 28-Sep-26
Unknown* 25 $2.19 Ordinary
 17:10:12 - 28-Sep-26
Buy* 2 $2.19 Ordinary
 17:10:12 - 28-Sep-26
Buy* 2 $2.18 Ordinary
 17:10:10 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:10:10 - 28-Sep-26
Buy* 45 $2.17 Ordinary
 17:10:09 - 28-Sep-26
Buy* 200 $2.17 Ordinary
 17:10:09 - 28-Sep-26
Buy* 50 $2.17 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:10:09 - 28-Sep-26
Buy* 500 $2.165 Ordinary
 17:10:09 - 28-Sep-26
Buy* 200 $2.165 Ordinary
 17:10:09 - 28-Sep-26
Buy* 500 $2.165 Ordinary
 17:10:09 - 28-Sep-26
Buy* 800 $2.165 Ordinary
 17:10:09 - 28-Sep-26
Sell* 8 $2.16 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:10:09 - 28-Sep-26
Buy* 147 $2.16 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:10:09 - 28-Sep-26
Buy* 532 $2.16 Ordinary
 17:10:09 - 28-Sep-26
Buy* 3 $2.16 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:10:09 - 28-Sep-26
Buy* 75 $2.16 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:10:09 - 28-Sep-26
Sell* 200 $2.15 Ordinary
 17:10:09 - 28-Sep-26
Buy* 150 $2.15 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:10:09 - 28-Sep-26
Buy* 200 $2.15 Ordinary
 17:10:09 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:10:09 - 28-Sep-26
Sell* 7 $2.14 Ordinary
 17:10:09 - 28-Sep-26
Sell* 196 $2.14 Ordinary
 17:10:07 - 28-Sep-26
Sell* 106 $2.14 Ordinary
 17:10:07 - 28-Sep-26
Buy* 125 $2.14 Ordinary
 17:10:05 - 28-Sep-26
Buy* 75 $2.14 Ordinary
 17:10:05 - 28-Sep-26
Buy* 425 $2.14 Ordinary
 17:10:05 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:10:05 - 28-Sep-26
Buy* 100 $2.149 Ordinary
 17:10:04 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:10:04 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:10:04 - 28-Sep-26
Buy* 150 $2.15 Ordinary
 17:10:04 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:10:04 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:10:04 - 28-Sep-26
Sell* 100 $2.135 Ordinary
 17:10:04 - 28-Sep-26
Buy* 300 $2.135 Ordinary
 17:10:04 - 28-Sep-26
Buy* 250 $2.14 Ordinary
 17:10:04 - 28-Sep-26
Sell* 100 $2.12 Ordinary
 17:10:04 - 28-Sep-26
Sell* 100 $2.115 Ordinary
 17:10:03 - 28-Sep-26
Sell* 100 $2.115 Ordinary
 17:10:03 - 28-Sep-26
Sell* 100 $2.115 Ordinary
 17:10:03 - 28-Sep-26
Unknown* 25 $2.115 Ordinary
 17:10:03 - 28-Sep-26
Unknown* 2 $2.115 Ordinary
 17:10:03 - 28-Sep-26
Sell* 200 $2.105 Ordinary
 17:10:03 - 28-Sep-26
Sell* 221 $2.105 Ordinary
 17:10:03 - 28-Sep-26
Sell* 100 $2.105 Ordinary
 17:10:03 - 28-Sep-26
Sell* 100 $2.105 Ordinary
 17:10:03 - 28-Sep-26
Sell* 100 $2.11 Ordinary
 17:10:03 - 28-Sep-26
Sell* 100 $2.105 Ordinary
 17:10:03 - 28-Sep-26
Sell* 200 $2.11 Ordinary
 17:10:03 - 28-Sep-26
Sell* 100 $2.11 Ordinary
 17:10:03 - 28-Sep-26
Sell* 57 $2.105 Ordinary
 17:10:02 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 17:10:02 - 28-Sep-26
Unknown* 100 $2.115 Ordinary
 17:10:02 - 28-Sep-26
Unknown* 200 $2.115 Ordinary
 17:10:02 - 28-Sep-26
Unknown* 200 $2.115 Ordinary
 17:10:02 - 28-Sep-26
Unknown* 900 $2.115 Ordinary
 17:10:02 - 28-Sep-26
Unknown* 1,200 $2.115 Ordinary
 17:10:02 - 28-Sep-26
Unknown* 300 $2.115 Ordinary
 17:10:02 - 28-Sep-26
Unknown* 1,200 $2.115 Ordinary
 17:10:02 - 28-Sep-26
Sell* 500 $2.11 Ordinary
 17:10:02 - 28-Sep-26
Sell* 50 $2.12 Ordinary
 17:10:02 - 28-Sep-26
Sell* 8 $2.12 Ordinary
 17:10:02 - 28-Sep-26
Sell* 200 $2.13 Ordinary
 17:10:02 - 28-Sep-26
Unknown* 8 $2.14 Ordinary
 17:10:02 - 28-Sep-26
Sell* 10 $2.14 Ordinary
 17:10:02 - 28-Sep-26
Sell* 50 $2.15 Ordinary
 17:10:01 - 28-Sep-26
Sell* 17 $2.15 Ordinary
 17:10:01 - 28-Sep-26
Sell* 1 $2.155 Ordinary
 17:10:01 - 28-Sep-26
Sell* 29 $2.15 Ordinary
 17:10:00 - 28-Sep-26
Sell* 200 $2.155 Ordinary
 17:10:00 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:09:59 - 28-Sep-26
Sell* 35 $2.15 Ordinary
 17:09:55 - 28-Sep-26
Sell* 15 $2.15 Ordinary
 17:09:55 - 28-Sep-26
Sell* 10 $2.15 Ordinary
 17:09:53 - 28-Sep-26
Sell* 17 $2.15 Ordinary
 17:09:53 - 28-Sep-26
Sell* 2 $2.15 Ordinary
 17:09:53 - 28-Sep-26
Sell* 4 $2.15 Ordinary
 17:09:53 - 28-Sep-26
Sell* 94 $2.15 Ordinary
 17:09:53 - 28-Sep-26
Sell* 154 $2.155 Ordinary
 17:09:50 - 28-Sep-26
Buy* 150 $2.155 Ordinary
 17:09:49 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:09:46 - 28-Sep-26
Sell* 50 $2.16 Ordinary
 17:09:46 - 28-Sep-26
Sell* 50 $2.16 Ordinary
 17:09:46 - 28-Sep-26
Sell* 10 $2.16 Ordinary
 17:09:46 - 28-Sep-26
Buy* 16 $2.17 Ordinary
 17:09:46 - 28-Sep-26
Sell* 29 $2.17 Ordinary
 17:09:46 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 17:09:46 - 28-Sep-26
Unknown* 200 $2.17 Ordinary
 17:09:46 - 28-Sep-26
Sell* 100 $2.16 Ordinary
 17:09:45 - 28-Sep-26
Buy* 11 $2.17 Ordinary
 17:09:45 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:09:44 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:09:44 - 28-Sep-26
Sell* 5 $2.15 Ordinary
 17:09:44 - 28-Sep-26
Sell* 12 $2.15 Ordinary
 17:09:44 - 28-Sep-26
Sell* 9 $2.16 Ordinary
 17:09:44 - 28-Sep-26
Sell* 9 $2.16 Ordinary
 17:09:44 - 28-Sep-26
Sell* 8 $2.16 Ordinary
 17:09:44 - 28-Sep-26
Sell* 8 $2.16 Ordinary
 17:09:44 - 28-Sep-26
Unknown* 9 $2.17 Ordinary
 17:09:44 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 17:09:44 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 17:09:42 - 28-Sep-26
Sell* 50 $2.18 Ordinary
 17:09:42 - 28-Sep-26
Sell* 1 $2.18 Ordinary
 17:09:42 - 28-Sep-26
Sell* 2 $2.19 Ordinary
 17:09:42 - 28-Sep-26
Sell* 31 $2.19 Ordinary
 17:09:41 - 28-Sep-26
Unknown* 300 $2.19 Ordinary
 17:09:41 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:41 - 28-Sep-26
Unknown* 169 $2.185 Ordinary
 17:09:41 - 28-Sep-26
Sell* 1,200 $2.185 Ordinary
 17:09:41 - 28-Sep-26
Sell* 400 $2.185 Ordinary
 17:09:41 - 28-Sep-26
Buy* 1,400 $2.18 Ordinary
 17:09:41 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:09:41 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:09:41 - 28-Sep-26
Buy* 300 $2.18 Ordinary
 17:09:41 - 28-Sep-26
Sell* 8 $2.17 Ordinary
 17:09:40 - 28-Sep-26
Sell* 25 $2.17 Ordinary
 17:09:40 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 17:09:40 - 28-Sep-26
Sell* 31 $2.18 Ordinary
 17:09:40 - 28-Sep-26
Sell* 31 $2.18 Ordinary
 17:09:40 - 28-Sep-26
Sell* 70 $2.18 Ordinary
 17:09:40 - 28-Sep-26
Sell* 300 $2.19 Ordinary
 17:09:40 - 28-Sep-26
Sell* 200 $2.19 Ordinary
 17:09:40 - 28-Sep-26
Sell* 30 $2.18 Ordinary
 17:09:40 - 28-Sep-26
Buy* 100 $2.195 Ordinary
 17:09:40 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:40 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:40 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:40 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:40 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:40 - 28-Sep-26
Buy* 300 $2.19 Ordinary
 17:09:39 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:39 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:39 - 28-Sep-26
Buy* 31 $2.185 Ordinary
 17:09:39 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:39 - 28-Sep-26
Unknown* 100 $2.185 Ordinary
 17:09:39 - 28-Sep-26
Sell* 50 $2.17 Ordinary
 17:09:39 - 28-Sep-26
Buy* 400 $2.18 Ordinary
 17:09:39 - 28-Sep-26
Buy* 1,200 $2.18 Ordinary
 17:09:39 - 28-Sep-26
Buy* 400 $2.18 Ordinary
 17:09:39 - 28-Sep-26
Buy* 100 $2.185 Ordinary
 17:09:38 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:09:38 - 28-Sep-26
Buy* 300 $2.18 Ordinary
 17:09:38 - 28-Sep-26
Buy* 200 $2.18 Ordinary
 17:09:38 - 28-Sep-26
Buy* 100 $2.179 Ordinary
 17:09:38 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 17:09:38 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:38 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:38 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:38 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:38 - 28-Sep-26
Sell* 300 $2.175 Ordinary
 17:09:38 - 28-Sep-26
Unknown* 424 $2.16 Ordinary
 17:09:38 - 28-Sep-26
Sell* 100 $2.151 Ordinary
 17:09:38 - 28-Sep-26
Sell* 300 $2.16 Ordinary
 17:09:38 - 28-Sep-26
Sell* 32 $2.16 Ordinary
 17:09:38 - 28-Sep-26
Sell* 66 $2.16 Ordinary
 17:09:38 - 28-Sep-26
Sell* 32 $2.17 Ordinary
 17:09:38 - 28-Sep-26
Unknown* 100 $2.185 Ordinary
 17:09:37 - 28-Sep-26
Unknown* 32 $2.185 Ordinary
 17:09:37 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:09:37 - 28-Sep-26
Unknown* 133 $2.185 Ordinary
 17:09:37 - 28-Sep-26
Unknown* 66 $2.18 Ordinary
 17:09:37 - 28-Sep-26
Unknown* 33 $2.18 Ordinary
 17:09:37 - 28-Sep-26
Unknown* 99 $2.175 Ordinary
 17:09:37 - 28-Sep-26
Unknown* 99 $2.175 Ordinary
 17:09:37 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:09:37 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:09:37 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:09:37 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:09:37 - 28-Sep-26
Sell* 30 $2.17 Ordinary
 17:09:37 - 28-Sep-26
Sell* 8 $2.18 Ordinary
 17:09:36 - 28-Sep-26
Sell* 38 $2.18 Ordinary
 17:09:36 - 28-Sep-26
Sell* 250 $2.18 Ordinary
 17:09:36 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:09:36 - 28-Sep-26
Sell* 59 $2.20 Ordinary
 17:09:35 - 28-Sep-26
Sell* 20 $2.20 Ordinary
 17:09:35 - 28-Sep-26
Sell* 10 $2.20 Ordinary
 17:09:34 - 28-Sep-26
Sell* 109 $2.20 Ordinary
 17:09:34 - 28-Sep-26
Sell* 55 $2.20 Ordinary
 17:09:34 - 28-Sep-26
Sell* 10 $2.20 Ordinary
 17:09:34 - 28-Sep-26
Sell* 27 $2.20 Ordinary
 17:09:33 - 28-Sep-26
Sell* 973 $2.20 Ordinary
 17:09:33 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:09:33 - 28-Sep-26
Buy* 1 $2.21 Ordinary
 17:09:33 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:09:31 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:09:31 - 28-Sep-26
Sell* 25 $2.21 Ordinary
 17:09:30 - 28-Sep-26
Sell* 25 $2.21 Ordinary
 17:09:30 - 28-Sep-26
Sell* 74 $2.21 Ordinary
 17:09:30 - 28-Sep-26
Sell* 20 $2.22 Ordinary
 17:09:30 - 28-Sep-26
Sell* 25 $2.22 Ordinary
 17:09:30 - 28-Sep-26
Sell* 34 $2.22 Ordinary
 17:09:30 - 28-Sep-26
Sell* 246 $2.22 Ordinary
 17:09:30 - 28-Sep-26
Sell* 52 $2.23 Ordinary
 17:09:30 - 28-Sep-26
Sell* 65 $2.24 Ordinary
 17:09:30 - 28-Sep-26
Sell* 32 $2.24 Ordinary
 17:09:30 - 28-Sep-26
Sell* 63 $2.24 Ordinary
 17:09:30 - 28-Sep-26
Sell* 564 $2.25 Ordinary
 17:09:30 - 28-Sep-26
Buy* 133 $2.26 Ordinary
 17:09:30 - 28-Sep-26
Sell* 436 $2.25 Ordinary
 17:09:29 - 28-Sep-26
Sell* 63 $2.25 Ordinary
 17:09:29 - 28-Sep-26
Sell* 1 $2.25 Ordinary
 17:09:29 - 28-Sep-26
Sell* 200 $2.25 Ordinary
 17:09:29 - 28-Sep-26
Sell* 1,000 $2.25 Ordinary
 17:09:29 - 28-Sep-26
Unknown* 249 $2.255 Ordinary
 17:09:28 - 28-Sep-26
Sell* 35 $2.26 Ordinary
 17:09:28 - 28-Sep-26
Sell* 33 $2.26 Ordinary
 17:09:28 - 28-Sep-26
Sell* 64 $2.26 Ordinary
 17:09:28 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:09:28 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:09:26 - 28-Sep-26
Buy* 200 $2.26 Ordinary
 17:09:26 - 28-Sep-26
Buy* 150 $2.26 Ordinary
 17:09:24 - 28-Sep-26
Sell* 32 $2.25 Ordinary
 17:09:24 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:09:23 - 28-Sep-26
Sell* 63 $2.25 Ordinary
 17:09:21 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:09:20 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:09:18 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:09:18 - 28-Sep-26
Unknown* 29 $2.25 Ordinary
 17:09:18 - 28-Sep-26
Buy* 3 $2.24 Ordinary
 17:09:18 - 28-Sep-26
Sell* 1,000 $2.23 Ordinary
 17:09:14 - 28-Sep-26
Sell* 34 $2.23 Ordinary
 17:09:14 - 28-Sep-26
Sell* 14 $2.23 Ordinary
 17:09:14 - 28-Sep-26
Sell* 146 $2.25 Ordinary
 17:09:14 - 28-Sep-26
Sell* 9 $2.25 Ordinary
 17:09:14 - 28-Sep-26
Sell* 91 $2.25 Ordinary
 17:09:14 - 28-Sep-26
Sell* 43 $2.25 Ordinary
 17:09:14 - 28-Sep-26
Sell* 24 $2.25 Ordinary
 17:09:14 - 28-Sep-26
Sell* 66 $2.25 Ordinary
 17:09:14 - 28-Sep-26
Sell* 10 $2.25 Ordinary
 17:09:14 - 28-Sep-26
Unknown* 30 $2.255 Ordinary
 17:09:12 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:09:12 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:09:12 - 28-Sep-26
Sell* 26 $2.26 Ordinary
 17:09:12 - 28-Sep-26
Sell* 100 $2.26 Ordinary
 17:09:12 - 28-Sep-26
Sell* 32 $2.26 Ordinary
 17:09:12 - 28-Sep-26
Buy* 10 $2.265 Ordinary
 17:09:12 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:09:11 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:09:10 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:09:09 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:09:09 - 28-Sep-26
Buy* 63 $2.26 Ordinary
 17:09:09 - 28-Sep-26
Sell* 32 $2.26 Ordinary
 17:09:09 - 28-Sep-26
Sell* 100 $2.26 Ordinary
 17:09:09 - 28-Sep-26
Sell* 5 $2.25 Ordinary
 17:09:09 - 28-Sep-26
Sell* 10 $2.255 Ordinary
 17:09:08 - 28-Sep-26
Sell* 8 $2.27 Ordinary
 17:09:07 - 28-Sep-26
Sell* 10 $2.27 Ordinary
 17:09:07 - 28-Sep-26
Sell* 32 $2.28 Ordinary
 17:09:07 - 28-Sep-26
Sell* 31 $2.29 Ordinary
 17:09:07 - 28-Sep-26
Sell* 1 $2.29 Ordinary
 17:09:07 - 28-Sep-26
Sell* 32 $2.30 Ordinary
 17:09:07 - 28-Sep-26
Sell* 32 $2.30 Ordinary
 17:09:07 - 28-Sep-26
Sell* 65 $2.30 Ordinary
 17:09:07 - 28-Sep-26
Sell* 32 $2.31 Ordinary
 17:09:07 - 28-Sep-26
Sell* 33 $2.31 Ordinary
 17:09:06 - 28-Sep-26
Sell* 32 $2.31 Ordinary
 17:09:06 - 28-Sep-26
Buy* 42 $2.32 Ordinary
 17:09:06 - 28-Sep-26
Buy* 27 $2.32 Ordinary
 17:09:06 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:09:06 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:09:06 - 28-Sep-26
Buy* 50 $2.30 Ordinary
 17:09:06 - 28-Sep-26
Buy* 50 $2.30 Ordinary
 17:09:06 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:09:06 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:09:06 - 28-Sep-26
Buy* 900 $2.28 Ordinary
 17:09:06 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:09:06 - 28-Sep-26
Buy* 8 $2.28 Ordinary
 17:09:06 - 28-Sep-26
Buy* 25 $2.27 Ordinary
 17:09:06 - 28-Sep-26
Sell* 55 $2.26 Ordinary
 17:09:06 - 28-Sep-26
Sell* 10 $2.26 Ordinary
 17:09:06 - 28-Sep-26
Sell* 1 $2.26 Ordinary
 17:09:06 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:09:06 - 28-Sep-26
Buy* 55 $2.27 Ordinary
 17:09:06 - 28-Sep-26
Buy* 200 $2.27 Ordinary
 17:09:06 - 28-Sep-26
Unknown* 5 $2.25 Ordinary
 17:09:06 - 28-Sep-26
Unknown* 95 $2.25 Ordinary
 17:09:06 - 28-Sep-26
Unknown* 5 $2.25 Ordinary
 17:09:06 - 28-Sep-26
Buy* 5 $2.26 Ordinary
 17:09:06 - 28-Sep-26
Sell* 34 $2.24 Ordinary
 17:09:05 - 28-Sep-26
Sell* 10 $2.24 Ordinary
 17:09:05 - 28-Sep-26
Sell* 30 $2.24 Ordinary
 17:09:05 - 28-Sep-26
Sell* 18 $2.24 Ordinary
 17:09:05 - 28-Sep-26
Buy* 200 $2.25 Ordinary
 17:09:05 - 28-Sep-26
Sell* 50 $2.24 Ordinary
 17:09:05 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:09:05 - 28-Sep-26
Unknown* 1 $2.245 Ordinary
 17:09:04 - 28-Sep-26
Buy* 1 $2.23 Ordinary
 17:09:03 - 28-Sep-26
Buy* 215 $2.22 Ordinary
 17:09:03 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:09:03 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:09:03 - 28-Sep-26
Unknown* 100 $2.215 Ordinary
 17:09:01 - 28-Sep-26
Unknown* 200 $2.215 Ordinary
 17:09:01 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:08:58 - 28-Sep-26
Buy* 74 $2.22 Ordinary
 17:08:58 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:08:58 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:08:58 - 28-Sep-26
Sell* 100 $2.205 Ordinary
 17:08:57 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:08:57 - 28-Sep-26
Buy* 100 $2.215 Ordinary
 17:08:57 - 28-Sep-26
Buy* 100 $2.215 Ordinary
 17:08:57 - 28-Sep-26
Buy* 37 $2.215 Ordinary
 17:08:57 - 28-Sep-26
Sell* 37 $2.21 Ordinary
 17:08:57 - 28-Sep-26
Sell* 16 $2.21 Ordinary
 17:08:57 - 28-Sep-26
Unknown* 175 $2.215 Ordinary
 17:08:57 - 28-Sep-26
Unknown* 900 $2.215 Ordinary
 17:08:57 - 28-Sep-26
Unknown* 100 $2.215 Ordinary
 17:08:56 - 28-Sep-26
Unknown* 800 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Unknown* 100 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Unknown* 200 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Unknown* 100 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Unknown* 100 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Sell* 200 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Unknown* 100 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Buy* 37 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Buy* 36 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Buy* 10 $2.22 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.219 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:08:56 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:08:56 - 28-Sep-26
Buy* 471 $2.21 Ordinary
 17:08:56 - 28-Sep-26
Buy* 300 $2.21 Ordinary
 17:08:56 - 28-Sep-26
Buy* 1,000 $2.21 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:08:56 - 28-Sep-26
Buy* 700 $2.205 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:08:56 - 28-Sep-26
Buy* 75 $2.21 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:08:56 - 28-Sep-26
Buy* 825 $2.205 Ordinary
 17:08:56 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:08:56 - 28-Sep-26
Buy* 175 $2.205 Ordinary
 17:08:56 - 28-Sep-26
Buy* 300 $2.205 Ordinary
 17:08:56 - 28-Sep-26
Buy* 100 $2.209 Ordinary
 17:08:56 - 28-Sep-26
Buy* 1,000 $2.205 Ordinary
 17:08:56 - 28-Sep-26
Buy* 1,000 $2.205 Ordinary
 17:08:56 - 28-Sep-26
Buy* 1,000 $2.205 Ordinary
 17:08:56 - 28-Sep-26
Sell* 4,103 $2.20 Ordinary
 17:08:55 - 28-Sep-26
Sell* 200 $2.20 Ordinary
 17:08:55 - 28-Sep-26
Sell* 47 $2.20 Ordinary
 17:08:55 - 28-Sep-26
Sell* 28 $2.20 Ordinary
 17:08:55 - 28-Sep-26
Sell* 50 $2.20 Ordinary
 17:08:55 - 28-Sep-26
Sell* 35 $2.20 Ordinary
 17:08:55 - 28-Sep-26
Sell* 2 $2.20 Ordinary
 17:08:55 - 28-Sep-26
Sell* 138 $2.20 Ordinary
 17:08:55 - 28-Sep-26
Buy* 200 $2.22 Ordinary
 17:08:55 - 28-Sep-26
Sell* 10 $2.21 Ordinary
 17:08:53 - 28-Sep-26
Sell* 25 $2.21 Ordinary
 17:08:53 - 28-Sep-26
Sell* 42 $2.21 Ordinary
 17:08:53 - 28-Sep-26
Sell* 39 $2.21 Ordinary
 17:08:53 - 28-Sep-26
Sell* 78 $2.21 Ordinary
 17:08:53 - 28-Sep-26
Sell* 10 $2.22 Ordinary
 17:08:53 - 28-Sep-26
Sell* 111 $2.22 Ordinary
 17:08:51 - 28-Sep-26
Buy* 200 $2.225 Ordinary
 17:08:50 - 28-Sep-26
Sell* 6 $2.22 Ordinary
 17:08:49 - 28-Sep-26
Sell* 61 $2.22 Ordinary
 17:08:49 - 28-Sep-26
Unknown* 1 $2.225 Ordinary
 17:08:48 - 28-Sep-26
Unknown* 100 $2.225 Ordinary
 17:08:46 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:08:44 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:08:44 - 28-Sep-26
Sell* 80 $2.22 Ordinary
 17:08:43 - 28-Sep-26
Sell* 1 $2.22 Ordinary
 17:08:43 - 28-Sep-26
Sell* 19 $2.22 Ordinary
 17:08:43 - 28-Sep-26
Unknown* 49 $2.225 Ordinary
 17:08:41 - 28-Sep-26
Unknown* 100 $2.225 Ordinary
 17:08:38 - 28-Sep-26
Sell* 22 $2.22 Ordinary
 17:08:38 - 28-Sep-26
Sell* 78 $2.22 Ordinary
 17:08:38 - 28-Sep-26
Buy* 2,226 $2.22 Ordinary
 17:08:38 - 28-Sep-26
Buy* 145 $2.22 Ordinary
 17:08:38 - 28-Sep-26
Buy* 192 $2.22 Ordinary
 17:08:37 - 28-Sep-26
Unknown* 300 $2.215 Ordinary
 17:08:35 - 28-Sep-26
Sell* 13 $2.22 Ordinary
 17:08:34 - 28-Sep-26
Buy* 604 $2.22 Ordinary
 17:08:34 - 28-Sep-26
Unknown* 113 $2.21 Ordinary
 17:08:34 - 28-Sep-26
Unknown* 100 $2.21 Ordinary
 17:08:34 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:08:34 - 28-Sep-26
Unknown* 200 $2.21 Ordinary
 17:08:34 - 28-Sep-26
Sell* 100 $2.205 Ordinary
 17:08:34 - 28-Sep-26
Unknown* 13 $2.21 Ordinary
 17:08:33 - 28-Sep-26
Sell* 74 $2.20 Ordinary
 17:08:33 - 28-Sep-26
Buy* 69 $2.21 Ordinary
 17:08:33 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:08:33 - 28-Sep-26
Buy* 7 $2.21 Ordinary
 17:08:33 - 28-Sep-26
Unknown* 76 $2.21 Ordinary
 17:08:32 - 28-Sep-26
Buy* 76 $2.21 Ordinary
 17:08:32 - 28-Sep-26
Buy* 211 $2.21 Ordinary
 17:08:32 - 28-Sep-26
Sell* 34 $2.21 Ordinary
 17:08:31 - 28-Sep-26
Unknown* 5 $2.21 Ordinary
 17:08:31 - 28-Sep-26
Unknown* 100 $2.21 Ordinary
 17:08:30 - 28-Sep-26
Buy* 34 $2.21 Ordinary
 17:08:30 - 28-Sep-26
Buy* 266 $2.21 Ordinary
 17:08:30 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:08:30 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:08:29 - 28-Sep-26
Unknown* 165 $2.205 Ordinary
 17:08:29 - 28-Sep-26
Unknown* 200 $2.205 Ordinary
 17:08:29 - 28-Sep-26
Buy* 155 $2.21 Ordinary
 17:08:29 - 28-Sep-26
Buy* 56 $2.21 Ordinary
 17:08:28 - 28-Sep-26
Buy* 44 $2.21 Ordinary
 17:08:28 - 28-Sep-26
Sell* 50 $2.21 Ordinary
 17:08:26 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:08:26 - 28-Sep-26
Sell* 43 $2.21 Ordinary
 17:08:26 - 28-Sep-26
Sell* 5 $2.21 Ordinary
 17:08:26 - 28-Sep-26
Sell* 415 $2.21 Ordinary
 17:08:26 - 28-Sep-26
Sell* 25 $2.22 Ordinary
 17:08:26 - 28-Sep-26
Sell* 500 $2.22 Ordinary
 17:08:26 - 28-Sep-26
Sell* 1,034 $2.22 Ordinary
 17:08:26 - 28-Sep-26
Sell* 1,432 $2.22 Ordinary
 17:08:25 - 28-Sep-26
Sell* 344 $2.22 Ordinary
 17:08:25 - 28-Sep-26
Sell* 465 $2.22 Ordinary
 17:08:25 - 28-Sep-26
Sell* 800 $2.22 Ordinary
 17:08:25 - 28-Sep-26
Sell* 125 $2.22 Ordinary
 17:08:23 - 28-Sep-26
Unknown* 43 $2.225 Ordinary
 17:08:23 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:08:23 - 28-Sep-26
Sell* 620 $2.22 Ordinary
 17:08:23 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:08:23 - 28-Sep-26
Buy* 95 $2.23 Ordinary
 17:08:22 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:08:22 - 28-Sep-26
Unknown* 1 $2.225 Ordinary
 17:08:21 - 28-Sep-26
Unknown* 3 $2.225 Ordinary
 17:08:19 - 28-Sep-26
Unknown* 200 $2.225 Ordinary
 17:08:19 - 28-Sep-26
Unknown* 300 $2.225 Ordinary
 17:08:19 - 28-Sep-26
Sell* 19 $2.23 Ordinary
 17:08:19 - 28-Sep-26
Sell* 7 $2.23 Ordinary
 17:08:19 - 28-Sep-26
Unknown* 26 $2.24 Ordinary
 17:08:18 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:08:18 - 28-Sep-26
Buy* 48 $2.23 Ordinary
 17:08:18 - 28-Sep-26
Buy* 2 $2.23 Ordinary
 17:08:18 - 28-Sep-26
Buy* 50 $2.23 Ordinary
 17:08:18 - 28-Sep-26
Buy* 115 $2.23 Ordinary
 17:08:18 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:08:18 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:08:18 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:08:17 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:08:17 - 28-Sep-26
Sell* 26 $2.21 Ordinary
 17:08:17 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:08:16 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:08:16 - 28-Sep-26
Sell* 30 $2.20 Ordinary
 17:08:15 - 28-Sep-26
Sell* 37 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Sell* 63 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Sell* 5 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Sell* 232 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Sell* 600 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Sell* 68 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Sell* 132 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Sell* 300 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Buy* 55 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Buy* 10 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Buy* 1 $2.21 Ordinary
 17:08:15 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:08:14 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:08:14 - 28-Sep-26
Sell* 49 $2.20 Ordinary
 17:08:14 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:08:14 - 28-Sep-26
Unknown* 465 $2.205 Ordinary
 17:08:13 - 28-Sep-26
Buy* 50 $2.21 Ordinary
 17:08:13 - 28-Sep-26
Unknown* 200 $2.205 Ordinary
 17:08:13 - 28-Sep-26
Unknown* 300 $2.205 Ordinary
 17:08:12 - 28-Sep-26
Sell* 137 $2.20 Ordinary
 17:08:12 - 28-Sep-26
Sell* 28 $2.20 Ordinary
 17:08:12 - 28-Sep-26
Sell* 20 $2.20 Ordinary
 17:08:12 - 28-Sep-26
Sell* 100 $2.201 Ordinary
 17:08:12 - 28-Sep-26
Sell* 28 $2.21 Ordinary
 17:08:12 - 28-Sep-26
Sell* 9 $2.21 Ordinary
 17:08:12 - 28-Sep-26
Unknown* 37 $2.215 Ordinary
 17:08:12 - 28-Sep-26
Sell* 56 $2.22 Ordinary
 17:08:11 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:08:11 - 28-Sep-26
Sell* 83 $2.22 Ordinary
 17:08:11 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:08:11 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:08:11 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:08:11 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:08:11 - 28-Sep-26
Sell* 61 $2.22 Ordinary
 17:08:11 - 28-Sep-26
Sell* 300 $2.22 Ordinary
 17:08:11 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:08:11 - 28-Sep-26
Sell* 30 $2.23 Ordinary
 17:08:11 - 28-Sep-26
Sell* 30 $2.23 Ordinary
 17:08:11 - 28-Sep-26
Sell* 59 $2.23 Ordinary
 17:08:11 - 28-Sep-26
Sell* 10 $2.23 Ordinary
 17:08:11 - 28-Sep-26
Sell* 56 $2.23 Ordinary
 17:08:11 - 28-Sep-26
Sell* 91 $2.23 Ordinary
 17:08:10 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:08:10 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:08:10 - 28-Sep-26
Sell* 59 $2.24 Ordinary
 17:08:10 - 28-Sep-26
Sell* 144 $2.24 Ordinary
 17:08:10 - 28-Sep-26
Sell* 56 $2.24 Ordinary
 17:08:10 - 28-Sep-26
Sell* 800 $2.24 Ordinary
 17:08:10 - 28-Sep-26
Buy* 5 $2.249 Ordinary
 17:08:09 - 28-Sep-26
Buy* 25 $2.25 Ordinary
 17:08:09 - 28-Sep-26
Buy* 27 $2.25 Ordinary
 17:08:09 - 28-Sep-26
Sell* 5 $2.25 Ordinary
 17:08:09 - 28-Sep-26
Unknown* 158 $2.255 Ordinary
 17:08:09 - 28-Sep-26
Unknown* 300 $2.255 Ordinary
 17:08:09 - 28-Sep-26
Sell* 25 $2.25 Ordinary
 17:08:08 - 28-Sep-26
Sell* 29 $2.25 Ordinary
 17:08:08 - 28-Sep-26
Unknown* 200 $2.255 Ordinary
 17:08:08 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:08:08 - 28-Sep-26
Unknown* 400 $2.255 Ordinary
 17:08:08 - 28-Sep-26
Unknown* 599 $2.255 Ordinary
 17:08:08 - 28-Sep-26
Unknown* 5 $2.255 Ordinary
 17:08:07 - 28-Sep-26
Unknown* 1 $2.255 Ordinary
 17:08:07 - 28-Sep-26
Unknown* 5 $2.255 Ordinary
 17:08:07 - 28-Sep-26
Unknown* 200 $2.25 Ordinary
 17:08:07 - 28-Sep-26
Sell* 9 $2.255 Ordinary
 17:08:06 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:08:06 - 28-Sep-26
Unknown* 29 $2.255 Ordinary
 17:08:06 - 28-Sep-26
Buy* 29 $2.25 Ordinary
 17:08:06 - 28-Sep-26
Buy* 200 $2.25 Ordinary
 17:08:06 - 28-Sep-26
Sell* 30 $2.245 Ordinary
 17:08:05 - 28-Sep-26
Buy* 200 $2.25 Ordinary
 17:08:05 - 28-Sep-26
Unknown* 100 $2.24 Ordinary
 17:08:05 - 28-Sep-26
Buy* 30 $2.24 Ordinary
 17:08:05 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:08:05 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:08:05 - 28-Sep-26
Sell* 119 $2.23 Ordinary
 17:08:04 - 28-Sep-26
Sell* 600 $2.23 Ordinary
 17:08:04 - 28-Sep-26
Sell* 300 $2.23 Ordinary
 17:08:04 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:08:04 - 28-Sep-26
Sell* 300 $2.225 Ordinary
 17:08:04 - 28-Sep-26
Sell* 300 $2.225 Ordinary
 17:08:04 - 28-Sep-26
Sell* 200 $2.235 Ordinary
 17:08:04 - 28-Sep-26
Sell* 300 $2.235 Ordinary
 17:08:04 - 28-Sep-26
Unknown* 9 $2.24 Ordinary
 17:08:04 - 28-Sep-26
Sell* 400 $2.235 Ordinary
 17:08:04 - 28-Sep-26
Sell* 200 $2.235 Ordinary
 17:08:04 - 28-Sep-26
Sell* 36 $2.225 Ordinary
 17:08:04 - 28-Sep-26
Sell* 91 $2.235 Ordinary
 17:08:03 - 28-Sep-26
Sell* 100 $2.225 Ordinary
 17:08:03 - 28-Sep-26
Sell* 500 $2.225 Ordinary
 17:08:03 - 28-Sep-26
Sell* 400 $2.225 Ordinary
 17:08:03 - 28-Sep-26
Sell* 100 $2.225 Ordinary
 17:08:03 - 28-Sep-26
Sell* 100 $2.225 Ordinary
 17:08:03 - 28-Sep-26
Sell* 50 $2.23 Ordinary
 17:08:03 - 28-Sep-26
Sell* 10 $2.235 Ordinary
 17:08:03 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:08:02 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:08:02 - 28-Sep-26
Sell* 54 $2.23 Ordinary
 17:08:02 - 28-Sep-26
Sell* 30 $2.235 Ordinary
 17:08:02 - 28-Sep-26
Sell* 61 $2.23 Ordinary
 17:08:02 - 28-Sep-26
Buy* 61 $2.24 Ordinary
 17:08:02 - 28-Sep-26
Sell* 31 $2.24 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 30 $2.25 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 61 $2.25 Ordinary
 17:08:02 - 28-Sep-26
Sell* 30 $2.25 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 200 $2.255 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 400 $2.25 Ordinary
 17:08:02 - 28-Sep-26
Buy* 120 $2.25 Ordinary
 17:08:02 - 28-Sep-26
Buy* 31 $2.25 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 31 $2.245 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 120 $2.245 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 31 $2.245 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 120 $2.245 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 31 $2.245 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 120 $2.245 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 31 $2.245 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 120 $2.245 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 31 $2.245 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 120 $2.245 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 465 $2.24 Ordinary
 17:08:02 - 28-Sep-26
Sell* 27 $2.24 Ordinary
 17:08:02 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:08:02 - 28-Sep-26
Sell* 25 $2.25 Ordinary
 17:08:02 - 28-Sep-26
Sell* 27 $2.25 Ordinary
 17:08:02 - 28-Sep-26
Sell* 54 $2.25 Ordinary
 17:08:02 - 28-Sep-26
Sell* 27 $2.26 Ordinary
 17:08:02 - 28-Sep-26
Sell* 26 $2.27 Ordinary
 17:08:02 - 28-Sep-26
Sell* 1 $2.27 Ordinary
 17:08:02 - 28-Sep-26
Sell* 820 $2.28 Ordinary
 17:08:02 - 28-Sep-26
Sell* 18 $2.29 Ordinary
 17:08:02 - 28-Sep-26
Sell* 26 $2.29 Ordinary
 17:08:02 - 28-Sep-26
Sell* 15 $2.29 Ordinary
 17:08:02 - 28-Sep-26
Sell* 532 $2.30 Ordinary
 17:08:02 - 28-Sep-26
Sell* 1,764 $2.30 Ordinary
 17:08:02 - 28-Sep-26
Sell* 100 $2.30 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 1 $2.315 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 1 $2.315 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 300 $2.315 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 200 $2.315 Ordinary
 17:08:02 - 28-Sep-26
Unknown* 200 $2.315 Ordinary
 17:08:01 - 28-Sep-26
Unknown* 100 $2.325 Ordinary
 17:08:01 - 28-Sep-26
Unknown* 100 $2.325 Ordinary
 17:08:01 - 28-Sep-26
Unknown* 200 $2.325 Ordinary
 17:08:01 - 28-Sep-26
Unknown* 300 $2.325 Ordinary
 17:08:01 - 28-Sep-26
Unknown* 100 $2.325 Ordinary
 17:08:01 - 28-Sep-26
Unknown* 300 $2.325 Ordinary
 17:08:01 - 28-Sep-26
Buy* 14 $2.33 Ordinary
 17:08:00 - 28-Sep-26
Unknown* 16 $2.325 Ordinary
 17:08:00 - 28-Sep-26
Unknown* 100 $2.325 Ordinary
 17:08:00 - 28-Sep-26
Unknown* 100 $2.325 Ordinary
 17:08:00 - 28-Sep-26
Buy* 4 $2.33 Ordinary
 17:08:00 - 28-Sep-26
Buy* 32 $2.33 Ordinary
 17:08:00 - 28-Sep-26
Buy* 64 $2.33 Ordinary
 17:08:00 - 28-Sep-26
Sell* 500 $2.315 Ordinary
 17:08:00 - 28-Sep-26
Sell* 134 $2.315 Ordinary
 17:08:00 - 28-Sep-26
Sell* 100 $2.315 Ordinary
 17:08:00 - 28-Sep-26
Sell* 32 $2.315 Ordinary
 17:08:00 - 28-Sep-26
Sell* 36 $2.31 Ordinary
 17:08:00 - 28-Sep-26
Sell* 64 $2.31 Ordinary
 17:08:00 - 28-Sep-26
Sell* 100 $2.31 Ordinary
 17:08:00 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:08:00 - 28-Sep-26
Sell* 32 $2.32 Ordinary
 17:07:59 - 28-Sep-26
Sell* 64 $2.32 Ordinary
 17:07:59 - 28-Sep-26
Buy* 1 $2.32 Ordinary
 17:07:59 - 28-Sep-26
Buy* 1 $2.32 Ordinary
 17:07:59 - 28-Sep-26
Buy* 5 $2.32 Ordinary
 17:07:59 - 28-Sep-26
Buy* 130 $2.32 Ordinary
 17:07:59 - 28-Sep-26
Buy* 1 $2.32 Ordinary
 17:07:59 - 28-Sep-26
Buy* 20 $2.31 Ordinary
 17:07:59 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:07:59 - 28-Sep-26
Buy* 1 $2.31 Ordinary
 17:07:59 - 28-Sep-26
Buy* 30 $2.31 Ordinary
 17:07:59 - 28-Sep-26
Buy* 915 $2.31 Ordinary
 17:07:58 - 28-Sep-26
Buy* 85 $2.31 Ordinary
 17:07:58 - 28-Sep-26
Sell* 200 $2.30 Ordinary
 17:07:58 - 28-Sep-26
Buy* 200 $2.31 Ordinary
 17:07:56 - 28-Sep-26
Sell* 44 $2.30 Ordinary
 17:07:56 - 28-Sep-26
Buy* 89 $2.31 Ordinary
 17:07:56 - 28-Sep-26
Sell* 40 $2.30 Ordinary
 17:07:56 - 28-Sep-26
Sell* 77 $2.30 Ordinary
 17:07:56 - 28-Sep-26
Sell* 30 $2.30 Ordinary
 17:07:55 - 28-Sep-26
Sell* 24 $2.30 Ordinary
 17:07:55 - 28-Sep-26
Sell* 50 $2.30 Ordinary
 17:07:55 - 28-Sep-26
Sell* 492 $2.30 Ordinary
 17:07:55 - 28-Sep-26
Sell* 200 $2.30 Ordinary
 17:07:55 - 28-Sep-26
Buy* 188 $2.305 Ordinary
 17:07:54 - 28-Sep-26
Buy* 38 $2.305 Ordinary
 17:07:54 - 28-Sep-26
Buy* 56 $2.305 Ordinary
 17:07:54 - 28-Sep-26
Buy* 122 $2.305 Ordinary
 17:07:53 - 28-Sep-26
Buy* 200 $2.305 Ordinary
 17:07:53 - 28-Sep-26
Buy* 278 $2.305 Ordinary
 17:07:53 - 28-Sep-26
Buy* 400 $2.305 Ordinary
 17:07:53 - 28-Sep-26
Buy* 122 $2.305 Ordinary
 17:07:53 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:07:53 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:07:53 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:07:53 - 28-Sep-26
Buy* 500 $2.305 Ordinary
 17:07:53 - 28-Sep-26
Sell* 200 $2.30 Ordinary
 17:07:53 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:07:52 - 28-Sep-26
Sell* 200 $2.30 Ordinary
 17:07:52 - 28-Sep-26
Sell* 79 $2.30 Ordinary
 17:07:52 - 28-Sep-26
Sell* 49 $2.31 Ordinary
 17:07:52 - 28-Sep-26
Sell* 225 $2.31 Ordinary
 17:07:52 - 28-Sep-26
Sell* 88 $2.31 Ordinary
 17:07:52 - 28-Sep-26
Unknown* 362 $2.315 Ordinary
 17:07:52 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:52 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:52 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:52 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:52 - 28-Sep-26
Unknown* 200 $2.315 Ordinary
 17:07:52 - 28-Sep-26
Unknown* 50 $2.315 Ordinary
 17:07:52 - 28-Sep-26
Buy* 7 $2.32 Ordinary
 17:07:52 - 28-Sep-26
Buy* 7 $2.32 Ordinary
 17:07:52 - 28-Sep-26
Unknown* 21 $2.315 Ordinary
 17:07:52 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:51 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:51 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:51 - 28-Sep-26
Unknown* 200 $2.315 Ordinary
 17:07:51 - 28-Sep-26
Buy* 107 $2.32 Ordinary
 17:07:51 - 28-Sep-26
Unknown* 5 $2.315 Ordinary
 17:07:51 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:51 - 28-Sep-26
Buy* 26 $2.32 Ordinary
 17:07:50 - 28-Sep-26
Unknown* 1 $2.315 Ordinary
 17:07:50 - 28-Sep-26
Buy* 56 $2.32 Ordinary
 17:07:50 - 28-Sep-26
Unknown* 137 $2.315 Ordinary
 17:07:50 - 28-Sep-26
Unknown* 137 $2.315 Ordinary
 17:07:50 - 28-Sep-26
Buy* 12 $2.32 Ordinary
 17:07:49 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:07:49 - 28-Sep-26
Buy* 250 $2.32 Ordinary
 17:07:49 - 28-Sep-26
Sell* 50 $2.31 Ordinary
 17:07:49 - 28-Sep-26
Unknown* 50 $2.315 Ordinary
 17:07:48 - 28-Sep-26
Sell* 40 $2.31 Ordinary
 17:07:48 - 28-Sep-26
Sell* 10 $2.31 Ordinary
 17:07:48 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:07:48 - 28-Sep-26
Buy* 50 $2.32 Ordinary
 17:07:48 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:07:48 - 28-Sep-26
Buy* 22 $2.32 Ordinary
 17:07:48 - 28-Sep-26
Buy* 1 $2.32 Ordinary
 17:07:48 - 28-Sep-26
Sell* 100 $2.31 Ordinary
 17:07:47 - 28-Sep-26
Sell* 400 $2.31 Ordinary
 17:07:47 - 28-Sep-26
Sell* 26 $2.32 Ordinary
 17:07:47 - 28-Sep-26
Buy* 100 $2.335 Ordinary
 17:07:46 - 28-Sep-26
Buy* 100 $2.335 Ordinary
 17:07:46 - 28-Sep-26
Buy* 100 $2.335 Ordinary
 17:07:46 - 28-Sep-26
Sell* 50 $2.33 Ordinary
 17:07:45 - 28-Sep-26
Sell* 100 $2.33 Ordinary
 17:07:45 - 28-Sep-26
Unknown* 150 $2.335 Ordinary
 17:07:45 - 28-Sep-26
Sell* 51 $2.33 Ordinary
 17:07:45 - 28-Sep-26
Buy* 100 $2.33 Ordinary
 17:07:45 - 28-Sep-26
Buy* 26 $2.33 Ordinary
 17:07:45 - 28-Sep-26
Buy* 52 $2.33 Ordinary
 17:07:45 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:07:44 - 28-Sep-26
Sell* 100 $2.32 Ordinary
 17:07:44 - 28-Sep-26
Sell* 100 $2.32 Ordinary
 17:07:44 - 28-Sep-26
Sell* 26 $2.32 Ordinary
 17:07:44 - 28-Sep-26
Sell* 52 $2.32 Ordinary
 17:07:44 - 28-Sep-26
Buy* 26 $2.33 Ordinary
 17:07:44 - 28-Sep-26
Buy* 52 $2.33 Ordinary
 17:07:44 - 28-Sep-26
Buy* 2,451 $2.33 Ordinary
 17:07:44 - 28-Sep-26
Sell* 100 $2.32 Ordinary
 17:07:44 - 28-Sep-26
Sell* 26 $2.32 Ordinary
 17:07:44 - 28-Sep-26
Sell* 52 $2.32 Ordinary
 17:07:44 - 28-Sep-26
Buy* 25 $2.33 Ordinary
 17:07:43 - 28-Sep-26
Buy* 5 $2.32 Ordinary
 17:07:43 - 28-Sep-26
Buy* 1 $2.32 Ordinary
 17:07:43 - 28-Sep-26
Buy* 1 $2.32 Ordinary
 17:07:43 - 28-Sep-26
Buy* 52 $2.32 Ordinary
 17:07:43 - 28-Sep-26
Buy* 5 $2.32 Ordinary
 17:07:43 - 28-Sep-26
Buy* 30 $2.32 Ordinary
 17:07:43 - 28-Sep-26
Buy* 20 $2.32 Ordinary
 17:07:43 - 28-Sep-26
Buy* 45 $2.32 Ordinary
 17:07:43 - 28-Sep-26
Sell* 26 $2.31 Ordinary
 17:07:43 - 28-Sep-26
Sell* 100 $2.31 Ordinary
 17:07:43 - 28-Sep-26
Unknown* 200 $2.315 Ordinary
 17:07:43 - 28-Sep-26
Unknown* 64 $2.315 Ordinary
 17:07:42 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:42 - 28-Sep-26
Unknown* 131 $2.315 Ordinary
 17:07:42 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:42 - 28-Sep-26
Unknown* 69 $2.315 Ordinary
 17:07:42 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:42 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:42 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:42 - 28-Sep-26
Sell* 53 $2.31 Ordinary
 17:07:42 - 28-Sep-26
Buy* 230 $2.32 Ordinary
 17:07:42 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:07:42 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:07:42 - 28-Sep-26
Buy* 41 $2.32 Ordinary
 17:07:42 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:07:42 - 28-Sep-26
Buy* 20 $2.32 Ordinary
 17:07:42 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:07:41 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:07:41 - 28-Sep-26
Buy* 17 $2.30 Ordinary
 17:07:41 - 28-Sep-26
Buy* 1,000 $2.30 Ordinary
 17:07:41 - 28-Sep-26
Buy* 17 $2.30 Ordinary
 17:07:41 - 28-Sep-26
Buy* 17 $2.30 Ordinary
 17:07:41 - 28-Sep-26
Buy* 17 $2.30 Ordinary
 17:07:41 - 28-Sep-26
Buy* 1 $2.30 Ordinary
 17:07:41 - 28-Sep-26
Unknown* 100 $2.30 Ordinary
 17:07:41 - 28-Sep-26
Buy* 100 $2.289 Ordinary
 17:07:40 - 28-Sep-26
Buy* 100 $2.285 Ordinary
 17:07:40 - 28-Sep-26
Sell* 50 $2.28 Ordinary
 17:07:38 - 28-Sep-26
Sell* 92 $2.28 Ordinary
 17:07:38 - 28-Sep-26
Sell* 458 $2.28 Ordinary
 17:07:38 - 28-Sep-26
Unknown* 600 $2.285 Ordinary
 17:07:38 - 28-Sep-26
Sell* 350 $2.28 Ordinary
 17:07:38 - 28-Sep-26
Sell* 26 $2.28 Ordinary
 17:07:38 - 28-Sep-26
Sell* 52 $2.28 Ordinary
 17:07:38 - 28-Sep-26
Sell* 10 $2.28 Ordinary
 17:07:38 - 28-Sep-26
Sell* 12 $2.28 Ordinary
 17:07:38 - 28-Sep-26
Unknown* 600 $2.285 Ordinary
 17:07:38 - 28-Sep-26
Sell* 100 $2.281 Ordinary
 17:07:38 - 28-Sep-26
Sell* 93 $2.29 Ordinary
 17:07:38 - 28-Sep-26
Buy* 150 $2.30 Ordinary
 17:07:37 - 28-Sep-26
Unknown* 26 $2.30 Ordinary
 17:07:37 - 28-Sep-26
Unknown* 51 $2.30 Ordinary
 17:07:37 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:07:37 - 28-Sep-26
Sell* 27 $2.30 Ordinary
 17:07:37 - 28-Sep-26
Sell* 51 $2.30 Ordinary
 17:07:37 - 28-Sep-26
Sell* 100 $2.30 Ordinary
 17:07:37 - 28-Sep-26
Sell* 200 $2.30 Ordinary
 17:07:37 - 28-Sep-26
Unknown* 23 $2.31 Ordinary
 17:07:36 - 28-Sep-26
Sell* 2 $2.31 Ordinary
 17:07:36 - 28-Sep-26
Sell* 75 $2.31 Ordinary
 17:07:36 - 28-Sep-26
Buy* 21 $2.315 Ordinary
 17:07:36 - 28-Sep-26
Buy* 100 $2.315 Ordinary
 17:07:36 - 28-Sep-26
Buy* 100 $2.315 Ordinary
 17:07:36 - 28-Sep-26
Sell* 25 $2.31 Ordinary
 17:07:35 - 28-Sep-26
Unknown* 1 $2.315 Ordinary
 17:07:35 - 28-Sep-26
Unknown* 600 $2.315 Ordinary
 17:07:35 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:35 - 28-Sep-26
Unknown* 25 $2.315 Ordinary
 17:07:35 - 28-Sep-26
Unknown* 1 $2.315 Ordinary
 17:07:35 - 28-Sep-26
Unknown* 32 $2.315 Ordinary
 17:07:35 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:07:35 - 28-Sep-26
Unknown* 300 $2.315 Ordinary
 17:07:35 - 28-Sep-26
Sell* 86 $2.31 Ordinary
 17:07:35 - 28-Sep-26
Buy* 68 $2.32 Ordinary
 17:07:35 - 28-Sep-26
Sell* 100 $2.31 Ordinary
 17:07:35 - 28-Sep-26
Buy* 52 $2.31 Ordinary
 17:07:35 - 28-Sep-26
Buy* 52 $2.31 Ordinary
 17:07:35 - 28-Sep-26
Sell* 26 $2.29 Ordinary
 17:07:34 - 28-Sep-26
Sell* 10 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Unknown* 2 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Buy* 29 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Unknown* 100 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Unknown* 100 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Buy* 700 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Unknown* 199 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Unknown* 1 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Unknown* 54 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Unknown* 855 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Unknown* 45 $2.30 Ordinary
 17:07:34 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:07:34 - 28-Sep-26
Unknown* 2 $2.29 Ordinary
 17:07:34 - 28-Sep-26
Unknown* 100 $2.285 Ordinary
 17:07:33 - 28-Sep-26
Unknown* 100 $2.285 Ordinary
 17:07:33 - 28-Sep-26
Unknown* 100 $2.285 Ordinary
 17:07:33 - 28-Sep-26
Unknown* 100 $2.285 Ordinary
 17:07:33 - 28-Sep-26
Unknown* 100 $2.285 Ordinary
 17:07:33 - 28-Sep-26
Buy* 24 $2.28 Ordinary
 17:07:33 - 28-Sep-26
Buy* 44 $2.28 Ordinary
 17:07:33 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:07:33 - 28-Sep-26
Buy* 30 $2.28 Ordinary
 17:07:33 - 28-Sep-26
Buy* 26 $2.28 Ordinary
 17:07:33 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:07:33 - 28-Sep-26
Buy* 2 $2.27 Ordinary
 17:07:33 - 28-Sep-26
Unknown* 1 $2.26 Ordinary
 17:07:32 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:07:32 - 28-Sep-26
Buy* 232 $2.26 Ordinary
 17:07:31 - 28-Sep-26
Unknown* 10 $2.255 Ordinary
 17:07:31 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:07:31 - 28-Sep-26
Buy* 30 $2.25 Ordinary
 17:07:31 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:07:31 - 28-Sep-26
Buy* 70 $2.25 Ordinary
 17:07:31 - 28-Sep-26
Buy* 300 $2.25 Ordinary
 17:07:31 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:07:30 - 28-Sep-26
Buy* 10 $2.235 Ordinary
 17:07:30 - 28-Sep-26
Buy* 15 $2.24 Ordinary
 17:07:30 - 28-Sep-26
Buy* 15 $2.24 Ordinary
 17:07:30 - 28-Sep-26
Buy* 40 $2.24 Ordinary
 17:07:30 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:07:30 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:07:30 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:07:30 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:07:30 - 28-Sep-26
Sell* 27 $2.23 Ordinary
 17:07:30 - 28-Sep-26
Sell* 55 $2.23 Ordinary
 17:07:30 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:07:29 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:07:29 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:07:29 - 28-Sep-26
Buy* 170 $2.22 Ordinary
 17:07:29 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Sell* 150 $2.195 Ordinary
 17:07:28 - 28-Sep-26
Buy* 200 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Buy* 18 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:28 - 28-Sep-26
Sell* 25 $2.19 Ordinary
 17:07:27 - 28-Sep-26
Sell* 25 $2.19 Ordinary
 17:07:27 - 28-Sep-26
Buy* 600 $2.20 Ordinary
 17:07:26 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:26 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:25 - 28-Sep-26
Sell* 5 $2.19 Ordinary
 17:07:25 - 28-Sep-26
Sell* 5 $2.19 Ordinary
 17:07:25 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:23 - 28-Sep-26
Sell* 25 $2.19 Ordinary
 17:07:20 - 28-Sep-26
Sell* 50 $2.19 Ordinary
 17:07:20 - 28-Sep-26
Buy* 1 $2.20 Ordinary
 17:07:17 - 28-Sep-26
Sell* 21 $2.19 Ordinary
 17:07:17 - 28-Sep-26
Sell* 21 $2.20 Ordinary
 17:07:17 - 28-Sep-26
Sell* 30 $2.20 Ordinary
 17:07:17 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:07:17 - 28-Sep-26
Sell* 1,400 $2.21 Ordinary
 17:07:16 - 28-Sep-26
Sell* 100 $2.21 Ordinary
 17:07:16 - 28-Sep-26
Sell* 7 $2.21 Ordinary
 17:07:16 - 28-Sep-26
Sell* 14 $2.21 Ordinary
 17:07:15 - 28-Sep-26
Sell* 20 $2.21 Ordinary
 17:07:15 - 28-Sep-26
Buy* 41 $2.21 Ordinary
 17:07:15 - 28-Sep-26
Unknown* 20 $2.21 Ordinary
 17:07:14 - 28-Sep-26
Unknown* 30 $2.21 Ordinary
 17:07:14 - 28-Sep-26
Sell* 11 $2.21 Ordinary
 17:07:14 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:07:14 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:07:14 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:07:14 - 28-Sep-26
Buy* 100 $2.209 Ordinary
 17:07:14 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:14 - 28-Sep-26
Buy* 200 $2.20 Ordinary
 17:07:14 - 28-Sep-26
Sell* 41 $2.19 Ordinary
 17:07:14 - 28-Sep-26
Buy* 96 $2.20 Ordinary
 17:07:14 - 28-Sep-26
Buy* 104 $2.20 Ordinary
 17:07:14 - 28-Sep-26
Unknown* 84 $2.20 Ordinary
 17:07:14 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:14 - 28-Sep-26
Buy* 169 $2.20 Ordinary
 17:07:14 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:07:14 - 28-Sep-26
Buy* 200 $2.20 Ordinary
 17:07:13 - 28-Sep-26
Sell* 400 $2.18 Ordinary
 17:07:12 - 28-Sep-26
Sell* 73 $2.175 Ordinary
 17:07:11 - 28-Sep-26
Sell* 20 $2.17 Ordinary
 17:07:11 - 28-Sep-26
Sell* 41 $2.17 Ordinary
 17:07:11 - 28-Sep-26
Sell* 41 $2.18 Ordinary
 17:07:11 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:07:11 - 28-Sep-26
Buy* 41 $2.18 Ordinary
 17:07:11 - 28-Sep-26
Buy* 20 $2.18 Ordinary
 17:07:11 - 28-Sep-26
Buy* 200 $2.18 Ordinary
 17:07:11 - 28-Sep-26
Buy* 800 $2.18 Ordinary
 17:07:11 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:07:11 - 28-Sep-26
Buy* 1,500 $2.17 Ordinary
 17:07:10 - 28-Sep-26
Sell* 41 $2.17 Ordinary
 17:07:10 - 28-Sep-26
Buy* 20 $2.17 Ordinary
 17:07:10 - 28-Sep-26
Unknown* 20 $2.16 Ordinary
 17:07:10 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:07:10 - 28-Sep-26
Buy* 200 $2.16 Ordinary
 17:07:10 - 28-Sep-26
Sell* 10 $2.17 Ordinary
 17:07:10 - 28-Sep-26
Sell* 79 $2.18 Ordinary
 17:07:10 - 28-Sep-26
Sell* 21 $2.18 Ordinary
 17:07:10 - 28-Sep-26
Sell* 5 $2.19 Ordinary
 17:07:10 - 28-Sep-26
Sell* 5 $2.19 Ordinary
 17:07:09 - 28-Sep-26
Sell* 88 $2.19 Ordinary
 17:07:09 - 28-Sep-26
Sell* 400 $2.19 Ordinary
 17:07:09 - 28-Sep-26
Sell* 300 $2.20 Ordinary
 17:07:09 - 28-Sep-26
Sell* 200 $2.20 Ordinary
 17:07:09 - 28-Sep-26
Sell* 22 $2.20 Ordinary
 17:07:09 - 28-Sep-26
Sell* 25 $2.20 Ordinary
 17:07:09 - 28-Sep-26
Sell* 8 $2.20 Ordinary
 17:07:09 - 28-Sep-26
Sell* 144 $2.20 Ordinary
 17:07:09 - 28-Sep-26
Sell* 106 $2.20 Ordinary
 17:07:09 - 28-Sep-26
Sell* 6 $2.20 Ordinary
 17:07:09 - 28-Sep-26
Sell* 25 $2.20 Ordinary
 17:07:09 - 28-Sep-26
Sell* 25 $2.20 Ordinary
 17:07:09 - 28-Sep-26
Sell* 25 $2.21 Ordinary
 17:07:08 - 28-Sep-26
Sell* 25 $2.21 Ordinary
 17:07:08 - 28-Sep-26
Unknown* 100 $2.215 Ordinary
 17:07:08 - 28-Sep-26
Unknown* 200 $2.215 Ordinary
 17:07:08 - 28-Sep-26
Unknown* 200 $2.215 Ordinary
 17:07:08 - 28-Sep-26
Unknown* 300 $2.215 Ordinary
 17:07:08 - 28-Sep-26
Unknown* 100 $2.215 Ordinary
 17:07:08 - 28-Sep-26
Unknown* 297 $2.215 Ordinary
 17:07:08 - 28-Sep-26
Unknown* 71 $2.215 Ordinary
 17:07:08 - 28-Sep-26
Unknown* 85 $2.215 Ordinary
 17:07:08 - 28-Sep-26
Unknown* 300 $2.215 Ordinary
 17:07:08 - 28-Sep-26
Unknown* 29 $2.215 Ordinary
 17:07:07 - 28-Sep-26
Unknown* 25 $2.215 Ordinary
 17:07:07 - 28-Sep-26
Unknown* 200 $2.215 Ordinary
 17:07:07 - 28-Sep-26
Unknown* 600 $2.215 Ordinary
 17:07:07 - 28-Sep-26
Unknown* 465 $2.215 Ordinary
 17:07:07 - 28-Sep-26
Unknown* 25 $2.215 Ordinary
 17:07:07 - 28-Sep-26
Unknown* 25 $2.22 Ordinary
 17:07:07 - 28-Sep-26
Sell* 2 $2.23 Ordinary
 17:07:07 - 28-Sep-26
Sell* 250 $2.23 Ordinary
 17:07:07 - 28-Sep-26
Sell* 250 $2.23 Ordinary
 17:07:07 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:07:07 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:07:07 - 28-Sep-26
Sell* 58 $2.23 Ordinary
 17:07:06 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:07:06 - 28-Sep-26
Sell* 517 $2.24 Ordinary
 17:07:05 - 28-Sep-26
Buy* 2 $2.25 Ordinary
 17:07:05 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:07:04 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:07:04 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:07:03 - 28-Sep-26
Sell* 176 $2.24 Ordinary
 17:07:03 - 28-Sep-26
Sell* 83 $2.24 Ordinary
 17:07:03 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:07:03 - 28-Sep-26
Sell* 24 $2.24 Ordinary
 17:07:03 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:07:03 - 28-Sep-26
Sell* 20 $2.24 Ordinary
 17:07:03 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:06:59 - 28-Sep-26
Sell* 25 $2.25 Ordinary
 17:06:59 - 28-Sep-26
Sell* 5 $2.25 Ordinary
 17:06:58 - 28-Sep-26
Sell* 13 $2.25 Ordinary
 17:06:57 - 28-Sep-26
Sell* 24 $2.25 Ordinary
 17:06:57 - 28-Sep-26
Buy* 200 $2.26 Ordinary
 17:06:57 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:06:57 - 28-Sep-26
Sell* 10 $2.25 Ordinary
 17:06:57 - 28-Sep-26
Unknown* 121 $2.255 Ordinary
 17:06:55 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:06:55 - 28-Sep-26
Unknown* 75 $2.255 Ordinary
 17:06:53 - 28-Sep-26
Unknown* 25 $2.255 Ordinary
 17:06:51 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:06:51 - 28-Sep-26
Unknown* 400 $2.255 Ordinary
 17:06:51 - 28-Sep-26
Unknown* 500 $2.255 Ordinary
 17:06:51 - 28-Sep-26
Unknown* 100 $2.25 Ordinary
 17:06:50 - 28-Sep-26
Buy* 47 $2.24 Ordinary
 17:06:50 - 28-Sep-26
Sell* 24 $2.24 Ordinary
 17:06:49 - 28-Sep-26
Sell* 100 $2.235 Ordinary
 17:06:49 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:06:49 - 28-Sep-26
Sell* 200 $2.235 Ordinary
 17:06:49 - 28-Sep-26
Sell* 2 $2.235 Ordinary
 17:06:48 - 28-Sep-26
Sell* 100 $2.235 Ordinary
 17:06:47 - 28-Sep-26
Sell* 100 $2.235 Ordinary
 17:06:47 - 28-Sep-26
Buy* 88 $2.24 Ordinary
 17:06:46 - 28-Sep-26
Buy* 10 $2.24 Ordinary
 17:06:46 - 28-Sep-26
Sell* 1 $2.24 Ordinary
 17:06:46 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:06:46 - 28-Sep-26
Sell* 600 $2.24 Ordinary
 17:06:46 - 28-Sep-26
Sell* 400 $2.24 Ordinary
 17:06:46 - 28-Sep-26
Sell* 250 $2.25 Ordinary
 17:06:45 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:06:45 - 28-Sep-26
Sell* 626 $2.26 Ordinary
 17:06:44 - 28-Sep-26
Sell* 100 $2.26 Ordinary
 17:06:43 - 28-Sep-26
Sell* 25 $2.26 Ordinary
 17:06:43 - 28-Sep-26
Sell* 200 $2.26 Ordinary
 17:06:43 - 28-Sep-26
Sell* 25 $2.26 Ordinary
 17:06:43 - 28-Sep-26
Sell* 50 $2.26 Ordinary
 17:06:43 - 28-Sep-26
Sell* 25 $2.27 Ordinary
 17:06:43 - 28-Sep-26
Sell* 40 $2.27 Ordinary
 17:06:43 - 28-Sep-26
Sell* 50 $2.27 Ordinary
 17:06:43 - 28-Sep-26
Unknown* 200 $2.275 Ordinary
 17:06:43 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:43 - 28-Sep-26
Unknown* 164 $2.275 Ordinary
 17:06:43 - 28-Sep-26
Unknown* 500 $2.275 Ordinary
 17:06:43 - 28-Sep-26
Unknown* 58 $2.27 Ordinary
 17:06:42 - 28-Sep-26
Unknown* 10 $2.27 Ordinary
 17:06:42 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:06:42 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:06:42 - 28-Sep-26
Buy* 25 $2.27 Ordinary
 17:06:42 - 28-Sep-26
Buy* 30 $2.27 Ordinary
 17:06:42 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:06:42 - 28-Sep-26
Buy* 200 $2.26 Ordinary
 17:06:42 - 28-Sep-26
Buy* 200 $2.26 Ordinary
 17:06:42 - 28-Sep-26
Buy* 19 $2.26 Ordinary
 17:06:41 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:06:41 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:06:41 - 28-Sep-26
Buy* 200 $2.26 Ordinary
 17:06:41 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:06:41 - 28-Sep-26
Buy* 200 $2.26 Ordinary
 17:06:41 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:06:41 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:06:41 - 28-Sep-26
Buy* 96 $2.26 Ordinary
 17:06:40 - 28-Sep-26
Buy* 4 $2.26 Ordinary
 17:06:40 - 28-Sep-26
Buy* 47 $2.26 Ordinary
 17:06:39 - 28-Sep-26
Buy* 52 $2.26 Ordinary
 17:06:39 - 28-Sep-26
Sell* 52 $2.25 Ordinary
 17:06:38 - 28-Sep-26
Sell* 26 $2.26 Ordinary
 17:06:38 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:06:38 - 28-Sep-26
Buy* 26 $2.26 Ordinary
 17:06:38 - 28-Sep-26
Buy* 52 $2.26 Ordinary
 17:06:38 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:06:38 - 28-Sep-26
Buy* 200 $2.26 Ordinary
 17:06:38 - 28-Sep-26
Buy* 100 $2.255 Ordinary
 17:06:37 - 28-Sep-26
Sell* 1 $2.25 Ordinary
 17:06:37 - 28-Sep-26
Sell* 6 $2.25 Ordinary
 17:06:37 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:06:37 - 28-Sep-26
Unknown* 400 $2.26 Ordinary
 17:06:37 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:06:37 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:06:37 - 28-Sep-26
Sell* 200 $2.27 Ordinary
 17:06:37 - 28-Sep-26
Sell* 26 $2.27 Ordinary
 17:06:37 - 28-Sep-26
Sell* 52 $2.27 Ordinary
 17:06:37 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:06:36 - 28-Sep-26
Buy* 200 $2.27 Ordinary
 17:06:36 - 28-Sep-26
Buy* 52 $2.27 Ordinary
 17:06:36 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:06:36 - 28-Sep-26
Sell* 27 $2.26 Ordinary
 17:06:36 - 28-Sep-26
Sell* 50 $2.26 Ordinary
 17:06:36 - 28-Sep-26
Buy* 200 $2.265 Ordinary
 17:06:35 - 28-Sep-26
Buy* 300 $2.265 Ordinary
 17:06:35 - 28-Sep-26
Buy* 200 $2.265 Ordinary
 17:06:35 - 28-Sep-26
Sell* 1 $2.27 Ordinary
 17:06:35 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:06:35 - 28-Sep-26
Sell* 200 $2.28 Ordinary
 17:06:35 - 28-Sep-26
Sell* 82 $2.28 Ordinary
 17:06:35 - 28-Sep-26
Sell* 31 $2.29 Ordinary
 17:06:34 - 28-Sep-26
Sell* 2 $2.29 Ordinary
 17:06:34 - 28-Sep-26
Sell* 60 $2.29 Ordinary
 17:06:34 - 28-Sep-26
Unknown* 118 $2.295 Ordinary
 17:06:34 - 28-Sep-26
Unknown* 200 $2.295 Ordinary
 17:06:34 - 28-Sep-26
Sell* 45 $2.29 Ordinary
 17:06:33 - 28-Sep-26
Sell* 55 $2.29 Ordinary
 17:06:33 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 308 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 28 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 101 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 170 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 29 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 843 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 157 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 340 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 160 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 40 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 316 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 20 $2.30 Ordinary
 17:06:33 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 17:06:32 - 28-Sep-26
Buy* 928 $2.30 Ordinary
 17:06:32 - 28-Sep-26
Buy* 500 $2.30 Ordinary
 17:06:32 - 28-Sep-26
Buy* 800 $2.30 Ordinary
 17:06:32 - 28-Sep-26
Buy* 3 $2.29 Ordinary
 17:06:32 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:06:32 - 28-Sep-26
Buy* 1,539 $2.30 Ordinary
 17:06:32 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 17:06:32 - 28-Sep-26
Buy* 25 $2.29 Ordinary
 17:06:32 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:06:32 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:06:32 - 28-Sep-26
Sell* 142 $2.275 Ordinary
 17:06:31 - 28-Sep-26
Sell* 200 $2.275 Ordinary
 17:06:31 - 28-Sep-26
Unknown* 158 $2.275 Ordinary
 17:06:30 - 28-Sep-26
Buy* 200 $2.28 Ordinary
 17:06:30 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:30 - 28-Sep-26
Unknown* 142 $2.275 Ordinary
 17:06:30 - 28-Sep-26
Unknown* 200 $2.275 Ordinary
 17:06:30 - 28-Sep-26
Unknown* 400 $2.275 Ordinary
 17:06:30 - 28-Sep-26
Unknown* 500 $2.275 Ordinary
 17:06:30 - 28-Sep-26
Buy* 53 $2.28 Ordinary
 17:06:29 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:06:29 - 28-Sep-26
Buy* 495 $2.275 Ordinary
 17:06:29 - 28-Sep-26
Buy* 200 $2.275 Ordinary
 17:06:29 - 28-Sep-26
Buy* 5 $2.275 Ordinary
 17:06:29 - 28-Sep-26
Buy* 100 $2.275 Ordinary
 17:06:29 - 28-Sep-26
Buy* 400 $2.27 Ordinary
 17:06:29 - 28-Sep-26
Buy* 232 $2.27 Ordinary
 17:06:29 - 28-Sep-26
Sell* 25 $2.27 Ordinary
 17:06:29 - 28-Sep-26
Sell* 50 $2.27 Ordinary
 17:06:29 - 28-Sep-26
Sell* 4 $2.27 Ordinary
 17:06:29 - 28-Sep-26
Sell* 6 $2.27 Ordinary
 17:06:28 - 28-Sep-26
Sell* 194 $2.27 Ordinary
 17:06:28 - 28-Sep-26
Sell* 20 $2.28 Ordinary
 17:06:27 - 28-Sep-26
Unknown* 300 $2.285 Ordinary
 17:06:26 - 28-Sep-26
Sell* 24 $2.29 Ordinary
 17:06:25 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:06:25 - 28-Sep-26
Unknown* 127 $2.295 Ordinary
 17:06:25 - 28-Sep-26
Unknown* 200 $2.295 Ordinary
 17:06:25 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:06:25 - 28-Sep-26
Unknown* 300 $2.295 Ordinary
 17:06:25 - 28-Sep-26
Unknown* 400 $2.295 Ordinary
 17:06:25 - 28-Sep-26
Unknown* 200 $2.295 Ordinary
 17:06:25 - 28-Sep-26
Buy* 64 $2.30 Ordinary
 17:06:25 - 28-Sep-26
Buy* 300 $2.29 Ordinary
 17:06:25 - 28-Sep-26
Buy* 600 $2.29 Ordinary
 17:06:25 - 28-Sep-26
Buy* 50 $2.29 Ordinary
 17:06:24 - 28-Sep-26
Buy* 1 $2.28 Ordinary
 17:06:24 - 28-Sep-26
Buy* 1 $2.28 Ordinary
 17:06:24 - 28-Sep-26
Unknown* 300 $2.275 Ordinary
 17:06:24 - 28-Sep-26
Unknown* 200 $2.275 Ordinary
 17:06:24 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:24 - 28-Sep-26
Unknown* 300 $2.275 Ordinary
 17:06:24 - 28-Sep-26
Buy* 120 $2.28 Ordinary
 17:06:24 - 28-Sep-26
Sell* 50 $2.27 Ordinary
 17:06:24 - 28-Sep-26
Buy* 1 $2.28 Ordinary
 17:06:24 - 28-Sep-26
Buy* 200 $2.27 Ordinary
 17:06:24 - 28-Sep-26
Buy* 536 $2.27 Ordinary
 17:06:24 - 28-Sep-26
Buy* 437 $2.27 Ordinary
 17:06:24 - 28-Sep-26
Buy* 2,263 $2.27 Ordinary
 17:06:24 - 28-Sep-26
Unknown* 25 $2.26 Ordinary
 17:06:23 - 28-Sep-26
Buy* 25 $2.26 Ordinary
 17:06:23 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:06:23 - 28-Sep-26
Buy* 200 $2.26 Ordinary
 17:06:23 - 28-Sep-26
Buy* 1 $2.26 Ordinary
 17:06:23 - 28-Sep-26
Buy* 200 $2.26 Ordinary
 17:06:23 - 28-Sep-26
Unknown* 287 $2.25 Ordinary
 17:06:23 - 28-Sep-26
Unknown* 280 $2.25 Ordinary
 17:06:23 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:06:23 - 28-Sep-26
Unknown* 100 $2.25 Ordinary
 17:06:23 - 28-Sep-26
Buy* 200 $2.25 Ordinary
 17:06:23 - 28-Sep-26
Unknown* 20 $2.25 Ordinary
 17:06:23 - 28-Sep-26
Buy* 200 $2.25 Ordinary
 17:06:23 - 28-Sep-26
Unknown* 700 $2.245 Ordinary
 17:06:22 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:22 - 28-Sep-26
Unknown* 200 $2.245 Ordinary
 17:06:22 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:06:22 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:06:22 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:06:22 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:06:22 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:06:22 - 28-Sep-26
Buy* 200 $2.25 Ordinary
 17:06:22 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:06:22 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:22 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 200 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 185 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 200 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 200 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 25 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 200 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 200 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 25 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 40 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Unknown* 25 $2.245 Ordinary
 17:06:21 - 28-Sep-26
Buy* 100 $2.249 Ordinary
 17:06:20 - 28-Sep-26
Buy* 700 $2.245 Ordinary
 17:06:20 - 28-Sep-26
Buy* 700 $2.245 Ordinary
 17:06:20 - 28-Sep-26
Buy* 700 $2.245 Ordinary
 17:06:20 - 28-Sep-26
Sell* 10 $2.24 Ordinary
 17:06:19 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:06:19 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:06:19 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:06:19 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:06:19 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:06:19 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:06:19 - 28-Sep-26
Sell* 27 $2.24 Ordinary
 17:06:19 - 28-Sep-26
Sell* 54 $2.24 Ordinary
 17:06:19 - 28-Sep-26
Sell* 10 $2.24 Ordinary
 17:06:19 - 28-Sep-26
Sell* 25 $2.25 Ordinary
 17:06:17 - 28-Sep-26
Sell* 27 $2.25 Ordinary
 17:06:14 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:06:14 - 28-Sep-26
Sell* 27 $2.26 Ordinary
 17:06:13 - 28-Sep-26
Buy* 100 $2.275 Ordinary
 17:06:12 - 28-Sep-26
Buy* 200 $2.275 Ordinary
 17:06:11 - 28-Sep-26
Sell* 27 $2.27 Ordinary
 17:06:11 - 28-Sep-26
Sell* 245 $2.27 Ordinary
 17:06:11 - 28-Sep-26
Sell* 400 $2.27 Ordinary
 17:06:11 - 28-Sep-26
Sell* 10 $2.27 Ordinary
 17:06:11 - 28-Sep-26
Sell* 490 $2.27 Ordinary
 17:06:11 - 28-Sep-26
Unknown* 70 $2.275 Ordinary
 17:06:10 - 28-Sep-26
Unknown* 150 $2.275 Ordinary
 17:06:10 - 28-Sep-26
Unknown* 30 $2.275 Ordinary
 17:06:10 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:10 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:10 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:10 - 28-Sep-26
Unknown* 150 $2.275 Ordinary
 17:06:10 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:10 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:10 - 28-Sep-26
Unknown* 300 $2.275 Ordinary
 17:06:09 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:09 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:09 - 28-Sep-26
Unknown* 196 $2.275 Ordinary
 17:06:09 - 28-Sep-26
Unknown* 400 $2.275 Ordinary
 17:06:09 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:09 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:09 - 28-Sep-26
Unknown* 4 $2.275 Ordinary
 17:06:08 - 28-Sep-26
Unknown* 35 $2.275 Ordinary
 17:06:08 - 28-Sep-26
Unknown* 200 $2.275 Ordinary
 17:06:08 - 28-Sep-26
Unknown* 300 $2.275 Ordinary
 17:06:08 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:07 - 28-Sep-26
Unknown* 165 $2.275 Ordinary
 17:06:07 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:07 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:07 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:07 - 28-Sep-26
Sell* 37 $2.265 Ordinary
 17:06:07 - 28-Sep-26
Sell* 9 $2.265 Ordinary
 17:06:07 - 28-Sep-26
Sell* 49 $2.265 Ordinary
 17:06:07 - 28-Sep-26
Sell* 105 $2.265 Ordinary
 17:06:06 - 28-Sep-26
Sell* 292 $2.265 Ordinary
 17:06:06 - 28-Sep-26
Sell* 200 $2.265 Ordinary
 17:06:06 - 28-Sep-26
Sell* 100 $2.265 Ordinary
 17:06:06 - 28-Sep-26
Sell* 8 $2.265 Ordinary
 17:06:06 - 28-Sep-26
Sell* 43 $2.265 Ordinary
 17:06:06 - 28-Sep-26
Unknown* 144 $2.275 Ordinary
 17:06:06 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:06 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:06:06 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:06:06 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:06:06 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:06:06 - 28-Sep-26
Buy* 150 $2.26 Ordinary
 17:06:06 - 28-Sep-26
Sell* 10 $2.25 Ordinary
 17:06:06 - 28-Sep-26
Sell* 10 $2.26 Ordinary
 17:06:05 - 28-Sep-26
Buy* 4 $2.26 Ordinary
 17:06:05 - 28-Sep-26
Buy* 21 $2.26 Ordinary
 17:06:05 - 28-Sep-26
Buy* 21 $2.26 Ordinary
 17:06:05 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:06:05 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:06:05 - 28-Sep-26
Unknown* 100 $2.25 Ordinary
 17:06:05 - 28-Sep-26
Buy* 2 $2.25 Ordinary
 17:06:05 - 28-Sep-26
Buy* 421 $2.25 Ordinary
 17:06:05 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:06:05 - 28-Sep-26
Buy* 279 $2.25 Ordinary
 17:06:05 - 28-Sep-26
Buy* 200 $2.25 Ordinary
 17:06:05 - 28-Sep-26
Buy* 200 $2.25 Ordinary
 17:06:05 - 28-Sep-26
Buy* 181 $2.25 Ordinary
 17:06:05 - 28-Sep-26
Buy* 579 $2.25 Ordinary
 17:06:05 - 28-Sep-26
Buy* 40 $2.25 Ordinary
 17:06:05 - 28-Sep-26
Buy* 153 $2.24 Ordinary
 17:06:04 - 28-Sep-26
Buy* 20 $2.24 Ordinary
 17:06:04 - 28-Sep-26
Buy* 800 $2.24 Ordinary
 17:06:04 - 28-Sep-26
Buy* 200 $2.24 Ordinary
 17:06:04 - 28-Sep-26
Sell* 34 $2.23 Ordinary
 17:06:04 - 28-Sep-26
Sell* 400 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Sell* 600 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Sell* 25 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Sell* 400 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Sell* 200 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Sell* 400 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Sell* 500 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Sell* 100 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Sell* 100 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Sell* 200 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Sell* 100 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Sell* 100 $2.235 Ordinary
 17:06:03 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:06:02 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:06:02 - 28-Sep-26
Unknown* 100 $2.225 Ordinary
 17:06:01 - 28-Sep-26
Sell* 100 $2.221 Ordinary
 17:06:01 - 28-Sep-26
Unknown* 22 $2.225 Ordinary
 17:06:01 - 28-Sep-26
Sell* 150 $2.23 Ordinary
 17:06:00 - 28-Sep-26
Buy* 500 $2.24 Ordinary
 17:06:00 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:05:58 - 28-Sep-26
Buy* 400 $2.24 Ordinary
 17:05:58 - 28-Sep-26
Buy* 49 $2.24 Ordinary
 17:05:58 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:05:58 - 28-Sep-26
Sell* 21 $2.23 Ordinary
 17:05:58 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:05:58 - 28-Sep-26
Sell* 91 $2.24 Ordinary
 17:05:55 - 28-Sep-26
Sell* 9 $2.24 Ordinary
 17:05:55 - 28-Sep-26
Buy* 19 $2.25 Ordinary
 17:05:54 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:05:54 - 28-Sep-26
Buy* 381 $2.25 Ordinary
 17:05:54 - 28-Sep-26
Buy* 40 $2.25 Ordinary
 17:05:54 - 28-Sep-26
Buy* 79 $2.25 Ordinary
 17:05:54 - 28-Sep-26
Buy* 500 $2.25 Ordinary
 17:05:54 - 28-Sep-26
Buy* 480 $2.25 Ordinary
 17:05:53 - 28-Sep-26
Buy* 50 $2.25 Ordinary
 17:05:53 - 28-Sep-26
Buy* 50 $2.25 Ordinary
 17:05:53 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:05:53 - 28-Sep-26
Buy* 700 $2.245 Ordinary
 17:05:53 - 28-Sep-26
Buy* 700 $2.245 Ordinary
 17:05:53 - 28-Sep-26
Buy* 700 $2.245 Ordinary
 17:05:53 - 28-Sep-26
Sell* 80 $2.24 Ordinary
 17:05:52 - 28-Sep-26
Sell* 2 $2.24 Ordinary
 17:05:52 - 28-Sep-26
Sell* 72 $2.25 Ordinary
 17:05:51 - 28-Sep-26
Buy* 10 $2.26 Ordinary
 17:05:51 - 28-Sep-26
Buy* 10 $2.26 Ordinary
 17:05:50 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:05:50 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:05:50 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:05:50 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:05:49 - 28-Sep-26
Unknown* 300 $2.255 Ordinary
 17:05:49 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:05:49 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:05:49 - 28-Sep-26
Buy* 42 $2.25 Ordinary
 17:05:49 - 28-Sep-26
Buy* 4 $2.25 Ordinary
 17:05:49 - 28-Sep-26
Buy* 200 $2.25 Ordinary
 17:05:49 - 28-Sep-26
Buy* 72 $2.25 Ordinary
 17:05:49 - 28-Sep-26
Sell* 42 $2.24 Ordinary
 17:05:49 - 28-Sep-26
Sell* 21 $2.25 Ordinary
 17:05:49 - 28-Sep-26
Sell* 200 $2.25 Ordinary
 17:05:49 - 28-Sep-26
Sell* 500 $2.25 Ordinary
 17:05:49 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:05:49 - 28-Sep-26
Buy* 200 $2.26 Ordinary
 17:05:49 - 28-Sep-26
Unknown* 4 $2.255 Ordinary
 17:05:48 - 28-Sep-26
Buy* 42 $2.25 Ordinary
 17:05:48 - 28-Sep-26
Buy* 27 $2.25 Ordinary
 17:05:48 - 28-Sep-26
Sell* 21 $2.24 Ordinary
 17:05:48 - 28-Sep-26
Sell* 100 $2.241 Ordinary
 17:05:48 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:05:47 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:05:47 - 28-Sep-26
Buy* 8 $2.23 Ordinary
 17:05:46 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:05:46 - 28-Sep-26
Buy* 21 $2.23 Ordinary
 17:05:46 - 28-Sep-26
Buy* 17 $2.23 Ordinary
 17:05:46 - 28-Sep-26
Buy* 200 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Buy* 42 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Buy* 158 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Buy* 42 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Sell* 16 $2.21 Ordinary
 17:05:46 - 28-Sep-26
Sell* 21 $2.21 Ordinary
 17:05:46 - 28-Sep-26
Sell* 42 $2.21 Ordinary
 17:05:46 - 28-Sep-26
Sell* 21 $2.21 Ordinary
 17:05:46 - 28-Sep-26
Buy* 155 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Sell* 21 $2.21 Ordinary
 17:05:46 - 28-Sep-26
Sell* 42 $2.21 Ordinary
 17:05:46 - 28-Sep-26
Buy* 200 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Buy* 20 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Buy* 200 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Buy* 8 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Buy* 8 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Buy* 8 $2.22 Ordinary
 17:05:46 - 28-Sep-26
Buy* 128 $2.21 Ordinary
 17:05:45 - 28-Sep-26
Buy* 72 $2.21 Ordinary
 17:05:45 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:05:45 - 28-Sep-26
Buy* 165 $2.21 Ordinary
 17:05:45 - 28-Sep-26
Buy* 35 $2.21 Ordinary
 17:05:45 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:05:44 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:05:43 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:05:43 - 28-Sep-26
Unknown* 14 $2.205 Ordinary
 17:05:43 - 28-Sep-26
Unknown* 61 $2.205 Ordinary
 17:05:42 - 28-Sep-26
Buy* 100 $2.215 Ordinary
 17:05:42 - 28-Sep-26
Buy* 70 $2.215 Ordinary
 17:05:42 - 28-Sep-26
Sell* 43 $2.21 Ordinary
 17:05:42 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:05:42 - 28-Sep-26
Buy* 200 $2.22 Ordinary
 17:05:41 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:05:41 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:05:41 - 28-Sep-26
Sell* 21 $2.21 Ordinary
 17:05:41 - 28-Sep-26
Sell* 21 $2.21 Ordinary
 17:05:41 - 28-Sep-26
Sell* 22 $2.21 Ordinary
 17:05:41 - 28-Sep-26
Sell* 22 $2.21 Ordinary
 17:05:41 - 28-Sep-26
Sell* 44 $2.21 Ordinary
 17:05:41 - 28-Sep-26
Sell* 21 $2.22 Ordinary
 17:05:41 - 28-Sep-26
Sell* 43 $2.22 Ordinary
 17:05:41 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:05:41 - 28-Sep-26
Buy* 12 $2.22 Ordinary
 17:05:41 - 28-Sep-26
Buy* 4 $2.22 Ordinary
 17:05:41 - 28-Sep-26
Buy* 43 $2.22 Ordinary
 17:05:41 - 28-Sep-26
Buy* 153 $2.22 Ordinary
 17:05:41 - 28-Sep-26
Buy* 172 $2.22 Ordinary
 17:05:41 - 28-Sep-26
Buy* 28 $2.22 Ordinary
 17:05:41 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:05:41 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:05:41 - 28-Sep-26
Buy* 61 $2.21 Ordinary
 17:05:41 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:05:40 - 28-Sep-26
Buy* 44 $2.21 Ordinary
 17:05:40 - 28-Sep-26
Unknown* 148 $2.205 Ordinary
 17:05:40 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:05:40 - 28-Sep-26
Unknown* 152 $2.205 Ordinary
 17:05:39 - 28-Sep-26
Unknown* 600 $2.205 Ordinary
 17:05:39 - 28-Sep-26
Sell* 250 $2.20 Ordinary
 17:05:39 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:05:39 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:05:39 - 28-Sep-26
Sell* 1,552 $2.20 Ordinary
 17:05:39 - 28-Sep-26
Unknown* 282 $2.205 Ordinary
 17:05:39 - 28-Sep-26
Unknown* 518 $2.205 Ordinary
 17:05:39 - 28-Sep-26
Unknown* 800 $2.205 Ordinary
 17:05:39 - 28-Sep-26
Unknown* 543 $2.205 Ordinary
 17:05:39 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:05:38 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:05:38 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:05:38 - 28-Sep-26
Unknown* 200 $2.205 Ordinary
 17:05:38 - 28-Sep-26
Unknown* 48 $2.205 Ordinary
 17:05:38 - 28-Sep-26
Unknown* 9 $2.205 Ordinary
 17:05:38 - 28-Sep-26
Sell* 43 $2.20 Ordinary
 17:05:38 - 28-Sep-26
Buy* 43 $2.21 Ordinary
 17:05:38 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:05:38 - 28-Sep-26
Sell* 3,448 $2.20 Ordinary
 17:05:37 - 28-Sep-26
Sell* 51 $2.20 Ordinary
 17:05:37 - 28-Sep-26
Sell* 300 $2.20 Ordinary
 17:05:37 - 28-Sep-26
Sell* 1 $2.21 Ordinary
 17:05:37 - 28-Sep-26
Buy* 100 $2.229 Ordinary
 17:05:37 - 28-Sep-26
Sell* 1 $2.22 Ordinary
 17:05:36 - 28-Sep-26
Sell* 25 $2.22 Ordinary
 17:05:36 - 28-Sep-26
Sell* 20 $2.23 Ordinary
 17:05:36 - 28-Sep-26
Sell* 22 $2.23 Ordinary
 17:05:36 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:05:36 - 28-Sep-26
Sell* 164 $2.23 Ordinary
 17:05:36 - 28-Sep-26
Sell* 22 $2.23 Ordinary
 17:05:36 - 28-Sep-26
Sell* 22 $2.23 Ordinary
 17:05:35 - 28-Sep-26
Buy* 39 $2.24 Ordinary
 17:05:35 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:05:35 - 28-Sep-26
Buy* 44 $2.24 Ordinary
 17:05:34 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:05:34 - 28-Sep-26
Buy* 45 $2.24 Ordinary
 17:05:34 - 28-Sep-26
Sell* 75 $2.23 Ordinary
 17:05:34 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:05:34 - 28-Sep-26
Sell* 50 $2.23 Ordinary
 17:05:32 - 28-Sep-26
Sell* 4 $2.23 Ordinary
 17:05:32 - 28-Sep-26
Sell* 45 $2.23 Ordinary
 17:05:32 - 28-Sep-26
Buy* 46 $2.24 Ordinary
 17:05:31 - 28-Sep-26
Sell* 1 $2.23 Ordinary
 17:05:31 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:05:31 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:05:31 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:05:31 - 28-Sep-26
Sell* 24 $2.23 Ordinary
 17:05:31 - 28-Sep-26
Buy* 68 $2.24 Ordinary
 17:05:30 - 28-Sep-26
Buy* 32 $2.24 Ordinary
 17:05:30 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:05:30 - 28-Sep-26
Buy* 27 $2.24 Ordinary
 17:05:28 - 28-Sep-26
Sell* 48 $2.23 Ordinary
 17:05:27 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:05:26 - 28-Sep-26
Buy* 75 $2.24 Ordinary
 17:05:26 - 28-Sep-26
Sell* 175 $2.235 Ordinary
 17:05:26 - 28-Sep-26
Sell* 100 $2.235 Ordinary
 17:05:25 - 28-Sep-26
Sell* 100 $2.235 Ordinary
 17:05:25 - 28-Sep-26
Sell* 23 $2.235 Ordinary
 17:05:25 - 28-Sep-26
Sell* 100 $2.235 Ordinary
 17:05:25 - 28-Sep-26
Sell* 48 $2.23 Ordinary
 17:05:25 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:05:25 - 28-Sep-26
Buy* 100 $2.239 Ordinary
 17:05:25 - 28-Sep-26
Buy* 49 $2.23 Ordinary
 17:05:25 - 28-Sep-26
Sell* 100 $2.221 Ordinary
 17:05:25 - 28-Sep-26
Sell* 200 $2.22 Ordinary
 17:05:25 - 28-Sep-26
Sell* 100 $2.221 Ordinary
 17:05:25 - 28-Sep-26
Sell* 39 $2.22 Ordinary
 17:05:25 - 28-Sep-26
Sell* 10 $2.22 Ordinary
 17:05:25 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:05:24 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:05:24 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:05:24 - 28-Sep-26
Unknown* 13 $2.245 Ordinary
 17:05:24 - 28-Sep-26
Buy* 25 $2.23 Ordinary
 17:05:23 - 28-Sep-26
Buy* 50 $2.23 Ordinary
 17:05:23 - 28-Sep-26
Buy* 23 $2.225 Ordinary
 17:05:22 - 28-Sep-26
Sell* 50 $2.22 Ordinary
 17:05:22 - 28-Sep-26
Sell* 50 $2.22 Ordinary
 17:05:22 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:05:22 - 28-Sep-26
Buy* 30 $2.23 Ordinary
 17:05:22 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:05:22 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:05:22 - 28-Sep-26
Buy* 50 $2.22 Ordinary
 17:05:22 - 28-Sep-26
Sell* 51 $2.22 Ordinary
 17:05:22 - 28-Sep-26
Sell* 25 $2.22 Ordinary
 17:05:22 - 28-Sep-26
Unknown* 100 $2.225 Ordinary
 17:05:22 - 28-Sep-26
Buy* 100 $2.229 Ordinary
 17:05:22 - 28-Sep-26
Unknown* 100 $2.225 Ordinary
 17:05:22 - 28-Sep-26
Unknown* 100 $2.225 Ordinary
 17:05:22 - 28-Sep-26
Buy* 51 $2.22 Ordinary
 17:05:22 - 28-Sep-26
Buy* 200 $2.22 Ordinary
 17:05:22 - 28-Sep-26
Sell* 100 $2.201 Ordinary
 17:05:22 - 28-Sep-26
Sell* 51 $2.21 Ordinary
 17:05:22 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:05:22 - 28-Sep-26
Buy* 200 $2.22 Ordinary
 17:05:22 - 28-Sep-26
Buy* 150 $2.22 Ordinary
 17:05:22 - 28-Sep-26
Buy* 10 $2.22 Ordinary
 17:05:22 - 28-Sep-26
Buy* 51 $2.21 Ordinary
 17:05:22 - 28-Sep-26
Sell* 25 $2.20 Ordinary
 17:05:22 - 28-Sep-26
Sell* 10 $2.20 Ordinary
 17:05:22 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:05:21 - 28-Sep-26
Buy* 200 $2.20 Ordinary
 17:05:21 - 28-Sep-26
Buy* 94 $2.20 Ordinary
 17:05:21 - 28-Sep-26
Sell* 52 $2.19 Ordinary
 17:05:21 - 28-Sep-26
Buy* 25 $2.20 Ordinary
 17:05:21 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:05:21 - 28-Sep-26
Sell* 84 $2.19 Ordinary
 17:05:21 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:05:21 - 28-Sep-26
Sell* 52 $2.19 Ordinary
 17:05:21 - 28-Sep-26
Buy* 248 $2.20 Ordinary
 17:05:21 - 28-Sep-26
Buy* 84 $2.20 Ordinary
 17:05:21 - 28-Sep-26
Sell* 52 $2.19 Ordinary
 17:05:21 - 28-Sep-26
Buy* 26 $2.20 Ordinary
 17:05:21 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:05:21 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:05:21 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:05:21 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:05:21 - 28-Sep-26
Buy* 26 $2.19 Ordinary
 17:05:21 - 28-Sep-26
Buy* 52 $2.19 Ordinary
 17:05:21 - 28-Sep-26
Buy* 52 $2.19 Ordinary
 17:05:21 - 28-Sep-26
Buy* 23 $2.18 Ordinary
 17:05:21 - 28-Sep-26
Buy* 52 $2.18 Ordinary
 17:05:21 - 28-Sep-26
Buy* 200 $2.17 Ordinary
 17:05:21 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:05:21 - 28-Sep-26
Buy* 26 $2.17 Ordinary
 17:05:21 - 28-Sep-26
Buy* 9 $2.17 Ordinary
 17:05:21 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:05:21 - 28-Sep-26
Sell* 25 $2.17 Ordinary
 17:05:21 - 28-Sep-26
Sell* 26 $2.18 Ordinary
 17:05:21 - 28-Sep-26
Sell* 52 $2.18 Ordinary
 17:05:21 - 28-Sep-26
Sell* 26 $2.19 Ordinary
 17:05:21 - 28-Sep-26
Sell* 52 $2.19 Ordinary
 17:05:21 - 28-Sep-26
Buy* 26 $2.19 Ordinary
 17:05:20 - 28-Sep-26
Buy* 26 $2.19 Ordinary
 17:05:20 - 28-Sep-26
Buy* 200 $2.18 Ordinary
 17:05:20 - 28-Sep-26
Sell* 16 $2.19 Ordinary
 17:05:20 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:05:20 - 28-Sep-26
Sell* 388 $2.20 Ordinary
 17:05:20 - 28-Sep-26
Buy* 23 $2.21 Ordinary
 17:05:20 - 28-Sep-26
Buy* 52 $2.21 Ordinary
 17:05:20 - 28-Sep-26
Buy* 25 $2.21 Ordinary
 17:05:20 - 28-Sep-26
Sell* 37 $2.20 Ordinary
 17:05:20 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:05:20 - 28-Sep-26
Sell* 4,391 $2.20 Ordinary
 17:05:20 - 28-Sep-26
Sell* 184 $2.20 Ordinary
 17:05:20 - 28-Sep-26
Sell* 25 $2.20 Ordinary
 17:05:20 - 28-Sep-26
Sell* 1,130 $2.20 Ordinary
 17:05:20 - 28-Sep-26
Sell* 61 $2.20 Ordinary
 17:05:20 - 28-Sep-26
Buy* 75 $2.21 Ordinary
 17:05:20 - 28-Sep-26
Sell* 40 $2.20 Ordinary
 17:05:20 - 28-Sep-26
Buy* 75 $2.21 Ordinary
 17:05:20 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:05:20 - 28-Sep-26
Sell* 200 $2.22 Ordinary
 17:05:20 - 28-Sep-26
Sell* 10 $2.22 Ordinary
 17:05:20 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:05:20 - 28-Sep-26
Sell* 25 $2.23 Ordinary
 17:05:20 - 28-Sep-26
Unknown* 25 $2.24 Ordinary
 17:05:20 - 28-Sep-26
Unknown* 22 $2.24 Ordinary
 17:05:20 - 28-Sep-26
Sell* 872 $2.25 Ordinary
 17:05:20 - 28-Sep-26
Sell* 90 $2.25 Ordinary
 17:05:20 - 28-Sep-26
Sell* 35 $2.25 Ordinary
 17:05:20 - 28-Sep-26
Sell* 3 $2.25 Ordinary
 17:05:20 - 28-Sep-26
Sell* 36 $2.26 Ordinary
 17:05:19 - 28-Sep-26
Sell* 106 $2.26 Ordinary
 17:05:19 - 28-Sep-26
Sell* 69 $2.26 Ordinary
 17:05:19 - 28-Sep-26
Sell* 50 $2.26 Ordinary
 17:05:19 - 28-Sep-26
Sell* 60 $2.26 Ordinary
 17:05:19 - 28-Sep-26
Sell* 7 $2.26 Ordinary
 17:05:18 - 28-Sep-26
Sell* 5 $2.26 Ordinary
 17:05:18 - 28-Sep-26
Sell* 5 $2.26 Ordinary
 17:05:18 - 28-Sep-26
Sell* 40 $2.26 Ordinary
 17:05:18 - 28-Sep-26
Sell* 70 $2.26 Ordinary
 17:05:18 - 28-Sep-26
Sell* 1,000 $2.26 Ordinary
 17:05:18 - 28-Sep-26
Sell* 8 $2.26 Ordinary
 17:05:17 - 28-Sep-26
Sell* 15 $2.26 Ordinary
 17:05:17 - 28-Sep-26
Sell* 153 $2.26 Ordinary
 17:05:17 - 28-Sep-26
Sell* 461 $2.26 Ordinary
 17:05:17 - 28-Sep-26
Sell* 500 $2.26 Ordinary
 17:05:17 - 28-Sep-26
Sell* 39 $2.26 Ordinary
 17:05:17 - 28-Sep-26
Sell* 62 $2.26 Ordinary
 17:05:17 - 28-Sep-26
Sell* 105 $2.27 Ordinary
 17:05:17 - 28-Sep-26
Sell* 25 $2.27 Ordinary
 17:05:17 - 28-Sep-26
Sell* 66 $2.27 Ordinary
 17:05:16 - 28-Sep-26
Sell* 100 $2.27 Ordinary
 17:05:16 - 28-Sep-26
Sell* 21 $2.27 Ordinary
 17:05:16 - 28-Sep-26
Sell* 2 $2.28 Ordinary
 17:05:16 - 28-Sep-26
Sell* 13 $2.28 Ordinary
 17:05:16 - 28-Sep-26
Sell* 171 $2.29 Ordinary
 17:05:16 - 28-Sep-26
Sell* 10 $2.29 Ordinary
 17:05:16 - 28-Sep-26
Sell* 10 $2.29 Ordinary
 17:05:15 - 28-Sep-26
Unknown* 150 $2.295 Ordinary
 17:05:15 - 28-Sep-26
Sell* 1,146 $2.29 Ordinary
 17:05:15 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 17:05:14 - 28-Sep-26
Unknown* 142 $2.295 Ordinary
 17:05:14 - 28-Sep-26
Sell* 24 $2.30 Ordinary
 17:05:14 - 28-Sep-26
Sell* 48 $2.30 Ordinary
 17:05:14 - 28-Sep-26
Sell* 200 $2.30 Ordinary
 17:05:14 - 28-Sep-26
Sell* 24 $2.30 Ordinary
 17:05:14 - 28-Sep-26
Sell* 48 $2.30 Ordinary
 17:05:14 - 28-Sep-26
Buy* 146 $2.31 Ordinary
 17:05:13 - 28-Sep-26
Buy* 54 $2.31 Ordinary
 17:05:13 - 28-Sep-26
Buy* 47 $2.31 Ordinary
 17:05:13 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 17:05:13 - 28-Sep-26
Sell* 664 $2.29 Ordinary
 17:05:13 - 28-Sep-26
Unknown* 800 $2.295 Ordinary
 17:05:13 - 28-Sep-26
Sell* 46 $2.29 Ordinary
 17:05:13 - 28-Sep-26
Sell* 190 $2.30 Ordinary
 17:05:13 - 28-Sep-26
Sell* 10 $2.30 Ordinary
 17:05:13 - 28-Sep-26
Buy* 126 $2.30 Ordinary
 17:05:13 - 28-Sep-26
Buy* 50 $2.30 Ordinary
 17:05:12 - 28-Sep-26
Buy* 74 $2.30 Ordinary
 17:05:12 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:05:12 - 28-Sep-26
Buy* 92 $2.30 Ordinary
 17:05:11 - 28-Sep-26
Buy* 8 $2.30 Ordinary
 17:05:11 - 28-Sep-26
Buy* 45 $2.30 Ordinary
 17:05:11 - 28-Sep-26
Buy* 147 $2.30 Ordinary
 17:05:11 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 17:05:11 - 28-Sep-26
Buy* 1 $2.30 Ordinary
 17:05:11 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:05:11 - 28-Sep-26
Sell* 1,474 $2.29 Ordinary
 17:05:10 - 28-Sep-26
Sell* 20 $2.29 Ordinary
 17:05:10 - 28-Sep-26
Sell* 6 $2.29 Ordinary
 17:05:10 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:05:10 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:05:09 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:05:09 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:05:09 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:05:09 - 28-Sep-26
Unknown* 200 $2.295 Ordinary
 17:05:09 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:05:09 - 28-Sep-26
Unknown* 200 $2.295 Ordinary
 17:05:09 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 17:05:09 - 28-Sep-26
Buy* 53 $2.30 Ordinary
 17:05:09 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:05:09 - 28-Sep-26
Sell* 35 $2.29 Ordinary
 17:05:09 - 28-Sep-26
Sell* 20 $2.30 Ordinary
 17:05:08 - 28-Sep-26
Sell* 40 $2.30 Ordinary
 17:05:08 - 28-Sep-26
Sell* 450 $2.30 Ordinary
 17:05:08 - 28-Sep-26
Sell* 86 $2.30 Ordinary
 17:05:08 - 28-Sep-26
Sell* 25 $2.30 Ordinary
 17:05:08 - 28-Sep-26
Sell* 20 $2.31 Ordinary
 17:05:08 - 28-Sep-26
Sell* 40 $2.31 Ordinary
 17:05:08 - 28-Sep-26
Sell* 850 $2.31 Ordinary
 17:05:08 - 28-Sep-26
Sell* 10 $2.31 Ordinary
 17:05:07 - 28-Sep-26
Sell* 140 $2.31 Ordinary
 17:05:07 - 28-Sep-26
Sell* 200 $2.32 Ordinary
 17:05:07 - 28-Sep-26
Sell* 70 $2.33 Ordinary
 17:05:07 - 28-Sep-26
Buy* 500 $2.34 Ordinary
 17:05:07 - 28-Sep-26
Buy* 377 $2.34 Ordinary
 17:05:06 - 28-Sep-26
Buy* 170 $2.33 Ordinary
 17:05:06 - 28-Sep-26
Buy* 29 $2.33 Ordinary
 17:05:06 - 28-Sep-26
Buy* 5 $2.33 Ordinary
 17:05:05 - 28-Sep-26
Buy* 5 $2.33 Ordinary
 17:05:05 - 28-Sep-26
Buy* 95 $2.33 Ordinary
 17:05:05 - 28-Sep-26
Buy* 5 $2.33 Ordinary
 17:05:05 - 28-Sep-26
Sell* 20 $2.32 Ordinary
 17:05:05 - 28-Sep-26
Sell* 100 $2.32 Ordinary
 17:05:05 - 28-Sep-26
Sell* 10 $2.32 Ordinary
 17:05:05 - 28-Sep-26
Sell* 200 $2.32 Ordinary
 17:05:05 - 28-Sep-26
Sell* 20 $2.33 Ordinary
 17:05:05 - 28-Sep-26
Sell* 3 $2.33 Ordinary
 17:05:05 - 28-Sep-26
Sell* 36 $2.33 Ordinary
 17:05:05 - 28-Sep-26
Buy* 5 $2.34 Ordinary
 17:05:04 - 28-Sep-26
Buy* 100 $2.34 Ordinary
 17:05:04 - 28-Sep-26
Buy* 100 $2.34 Ordinary
 17:05:04 - 28-Sep-26
Buy* 200 $2.34 Ordinary
 17:05:04 - 28-Sep-26
Buy* 100 $2.34 Ordinary
 17:05:04 - 28-Sep-26
Sell* 30 $2.32 Ordinary
 17:05:03 - 28-Sep-26
Sell* 20 $2.32 Ordinary
 17:05:03 - 28-Sep-26
Buy* 100 $2.33 Ordinary
 17:05:03 - 28-Sep-26
Buy* 50 $2.33 Ordinary
 17:05:03 - 28-Sep-26
Buy* 100 $2.33 Ordinary
 17:05:03 - 28-Sep-26
Buy* 200 $2.32 Ordinary
 17:05:02 - 28-Sep-26
Unknown* 92 $2.315 Ordinary
 17:05:01 - 28-Sep-26
Buy* 142 $2.32 Ordinary
 17:05:01 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:05:01 - 28-Sep-26
Buy* 40 $2.31 Ordinary
 17:05:01 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:05:01 - 28-Sep-26
Sell* 200 $2.30 Ordinary
 17:05:01 - 28-Sep-26
Buy* 1 $2.305 Ordinary
 17:05:01 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:05:00 - 28-Sep-26
Buy* 486 $2.30 Ordinary
 17:05:00 - 28-Sep-26
Sell* 40 $2.29 Ordinary
 17:05:00 - 28-Sep-26
Sell* 190 $2.30 Ordinary
 17:05:00 - 28-Sep-26
Sell* 10 $2.30 Ordinary
 17:05:00 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 17:05:00 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:05:00 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:05:00 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:05:00 - 28-Sep-26
Unknown* 30 $2.295 Ordinary
 17:05:00 - 28-Sep-26
Sell* 100 $2.295 Ordinary
 17:05:00 - 28-Sep-26
Unknown* 300 $2.30 Ordinary
 17:05:00 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:05:00 - 28-Sep-26
Unknown* 2 $2.29 Ordinary
 17:04:59 - 28-Sep-26
Buy* 41 $2.29 Ordinary
 17:04:59 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:04:59 - 28-Sep-26
Sell* 9 $2.28 Ordinary
 17:04:59 - 28-Sep-26
Sell* 43 $2.28 Ordinary
 17:04:59 - 28-Sep-26
Sell* 22 $2.29 Ordinary
 17:04:58 - 28-Sep-26
Sell* 42 $2.29 Ordinary
 17:04:58 - 28-Sep-26
Buy* 90 $2.30 Ordinary
 17:04:57 - 28-Sep-26
Sell* 41 $2.29 Ordinary
 17:04:57 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:04:57 - 28-Sep-26
Sell* 1 $2.29 Ordinary
 17:04:57 - 28-Sep-26
Buy* 10 $2.30 Ordinary
 17:04:57 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:04:56 - 28-Sep-26
Sell* 43 $2.29 Ordinary
 17:04:56 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:04:56 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:04:56 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:04:55 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:04:55 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 17:04:55 - 28-Sep-26
Buy* 50 $2.299 Ordinary
 17:04:55 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:04:54 - 28-Sep-26
Buy* 69 $2.28 Ordinary
 17:04:54 - 28-Sep-26
Buy* 200 $2.30 Ordinary
 17:04:54 - 28-Sep-26
Sell* 22 $2.27 Ordinary
 17:04:54 - 28-Sep-26
Sell* 134 $2.275 Ordinary
 17:04:53 - 28-Sep-26
Sell* 100 $2.275 Ordinary
 17:04:53 - 28-Sep-26
Sell* 700 $2.275 Ordinary
 17:04:53 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:04:52 - 28-Sep-26
Sell* 100 $2.275 Ordinary
 17:04:52 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:04:52 - 28-Sep-26
Sell* 35 $2.28 Ordinary
 17:04:52 - 28-Sep-26
Sell* 22 $2.27 Ordinary
 17:04:52 - 28-Sep-26
Sell* 43 $2.27 Ordinary
 17:04:52 - 28-Sep-26
Sell* 10 $2.275 Ordinary
 17:04:52 - 28-Sep-26
Buy* 1,000 $2.28 Ordinary
 17:04:52 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:04:52 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:04:52 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:04:52 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:04:52 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:04:52 - 28-Sep-26
Unknown* 145 $2.275 Ordinary
 17:04:52 - 28-Sep-26
Unknown* 20 $2.275 Ordinary
 17:04:52 - 28-Sep-26
Unknown* 200 $2.275 Ordinary
 17:04:52 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:04:51 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:04:51 - 28-Sep-26
Unknown* 280 $2.275 Ordinary
 17:04:51 - 28-Sep-26
Unknown* 200 $2.275 Ordinary
 17:04:51 - 28-Sep-26
Sell* 28 $2.28 Ordinary
 17:04:51 - 28-Sep-26
Sell* 7 $2.29 Ordinary
 17:04:51 - 28-Sep-26
Sell* 18 $2.29 Ordinary
 17:04:51 - 28-Sep-26
Sell* 27 $2.29 Ordinary
 17:04:51 - 28-Sep-26
Sell* 55 $2.29 Ordinary
 17:04:51 - 28-Sep-26
Sell* 2 $2.30 Ordinary
 17:04:51 - 28-Sep-26
Sell* 50 $2.30 Ordinary
 17:04:51 - 28-Sep-26
Sell* 180 $2.31 Ordinary
 17:04:51 - 28-Sep-26
Sell* 14 $2.31 Ordinary
 17:04:51 - 28-Sep-26
Sell* 25 $2.31 Ordinary
 17:04:51 - 28-Sep-26
Sell* 50 $2.31 Ordinary
 17:04:51 - 28-Sep-26
Sell* 24 $2.32 Ordinary
 17:04:51 - 28-Sep-26
Sell* 69 $2.32 Ordinary
 17:04:51 - 28-Sep-26
Sell* 28 $2.32 Ordinary
 17:04:51 - 28-Sep-26
Buy* 100 $2.335 Ordinary
 17:04:50 - 28-Sep-26
Buy* 100 $2.335 Ordinary
 17:04:50 - 28-Sep-26
Buy* 100 $2.335 Ordinary
 17:04:50 - 28-Sep-26
Buy* 200 $2.335 Ordinary
 17:04:50 - 28-Sep-26
Sell* 40 $2.33 Ordinary
 17:04:49 - 28-Sep-26
Buy* 500 $2.335 Ordinary
 17:04:48 - 28-Sep-26
Buy* 300 $2.335 Ordinary
 17:04:48 - 28-Sep-26
Sell* 10 $2.33 Ordinary
 17:04:47 - 28-Sep-26
Buy* 500 $2.335 Ordinary
 17:04:47 - 28-Sep-26
Sell* 100 $2.33 Ordinary
 17:04:46 - 28-Sep-26
Sell* 22 $2.33 Ordinary
 17:04:45 - 28-Sep-26
Sell* 125 $2.33 Ordinary
 17:04:45 - 28-Sep-26
Sell* 37 $2.33 Ordinary
 17:04:44 - 28-Sep-26
Buy* 100 $2.335 Ordinary
 17:04:43 - 28-Sep-26
Sell* 16 $2.33 Ordinary
 17:04:43 - 28-Sep-26
Sell* 24 $2.33 Ordinary
 17:04:42 - 28-Sep-26
Unknown* 114 $2.335 Ordinary
 17:04:42 - 28-Sep-26
Unknown* 100 $2.335 Ordinary
 17:04:42 - 28-Sep-26
Unknown* 100 $2.335 Ordinary
 17:04:41 - 28-Sep-26
Unknown* 200 $2.335 Ordinary
 17:04:41 - 28-Sep-26
Sell* 48 $2.33 Ordinary
 17:04:41 - 28-Sep-26
Buy* 100 $2.34 Ordinary
 17:04:40 - 28-Sep-26
Unknown* 100 $2.33 Ordinary
 17:04:40 - 28-Sep-26
Sell* 261 $2.325 Ordinary
 17:04:39 - 28-Sep-26
Sell* 200 $2.325 Ordinary
 17:04:39 - 28-Sep-26
Buy* 75 $2.32 Ordinary
 17:04:39 - 28-Sep-26
Sell* 50 $2.31 Ordinary
 17:04:38 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:04:38 - 28-Sep-26
Buy* 24 $2.32 Ordinary
 17:04:38 - 28-Sep-26
Buy* 25 $2.32 Ordinary
 17:04:38 - 28-Sep-26
Buy* 1 $2.32 Ordinary
 17:04:38 - 28-Sep-26
Buy* 50 $2.31 Ordinary
 17:04:38 - 28-Sep-26
Sell* 50 $2.31 Ordinary
 17:04:37 - 28-Sep-26
Sell* 25 $2.31 Ordinary
 17:04:37 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:04:37 - 28-Sep-26
Sell* 50 $2.30 Ordinary
 17:04:37 - 28-Sep-26
Buy* 51 $2.31 Ordinary
 17:04:37 - 28-Sep-26
Buy* 24 $2.31 Ordinary
 17:04:37 - 28-Sep-26
Buy* 25 $2.31 Ordinary
 17:04:37 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:04:37 - 28-Sep-26
Buy* 25 $2.30 Ordinary
 17:04:37 - 28-Sep-26
Buy* 50 $2.30 Ordinary
 17:04:37 - 28-Sep-26
Sell* 351 $2.29 Ordinary
 17:04:37 - 28-Sep-26
Sell* 49 $2.29 Ordinary
 17:04:37 - 28-Sep-26
Unknown* 600 $2.295 Ordinary
 17:04:36 - 28-Sep-26
Sell* 27 $2.30 Ordinary
 17:04:36 - 28-Sep-26
Sell* 39 $2.30 Ordinary
 17:04:36 - 28-Sep-26
Sell* 272 $2.30 Ordinary
 17:04:36 - 28-Sep-26
Sell* 25 $2.32 Ordinary
 17:04:36 - 28-Sep-26
Sell* 10 $2.33 Ordinary
 17:04:36 - 28-Sep-26
Sell* 25 $2.33 Ordinary
 17:04:36 - 28-Sep-26
Sell* 50 $2.33 Ordinary
 17:04:36 - 28-Sep-26
Sell* 100 $2.33 Ordinary
 17:04:36 - 28-Sep-26
Sell* 5 $2.34 Ordinary
 17:04:36 - 28-Sep-26
Sell* 500 $2.34 Ordinary
 17:04:36 - 28-Sep-26
Buy* 100 $2.355 Ordinary
 17:04:36 - 28-Sep-26
Sell* 1,009 $2.35 Ordinary
 17:04:35 - 28-Sep-26
Unknown* 800 $2.355 Ordinary
 17:04:35 - 28-Sep-26
Unknown* 700 $2.355 Ordinary
 17:04:35 - 28-Sep-26
Unknown* 100 $2.355 Ordinary
 17:04:35 - 28-Sep-26
Sell* 800 $2.35 Ordinary
 17:04:35 - 28-Sep-26
Sell* 49 $2.35 Ordinary
 17:04:34 - 28-Sep-26
Buy* 22 $2.36 Ordinary
 17:04:34 - 28-Sep-26
Buy* 3 $2.36 Ordinary
 17:04:34 - 28-Sep-26
Sell* 100 $2.35 Ordinary
 17:04:33 - 28-Sep-26
Sell* 100 $2.35 Ordinary
 17:04:33 - 28-Sep-26
Sell* 100 $2.345 Ordinary
 17:04:33 - 28-Sep-26
Sell* 100 $2.345 Ordinary
 17:04:33 - 28-Sep-26
Sell* 100 $2.345 Ordinary
 17:04:33 - 28-Sep-26
Sell* 100 $2.345 Ordinary
 17:04:33 - 28-Sep-26
Sell* 26 $2.34 Ordinary
 17:04:33 - 28-Sep-26
Sell* 25 $2.33 Ordinary
 17:04:33 - 28-Sep-26
Sell* 49 $2.33 Ordinary
 17:04:33 - 28-Sep-26
Sell* 89 $2.34 Ordinary
 17:04:33 - 28-Sep-26
Sell* 100 $2.34 Ordinary
 17:04:33 - 28-Sep-26
Buy* 200 $2.34 Ordinary
 17:04:33 - 28-Sep-26
Buy* 100 $2.34 Ordinary
 17:04:33 - 28-Sep-26
Sell* 1 $2.33 Ordinary
 17:04:33 - 28-Sep-26
Buy* 100 $2.34 Ordinary
 17:04:33 - 28-Sep-26
Buy* 200 $2.34 Ordinary
 17:04:33 - 28-Sep-26
Buy* 1 $2.34 Ordinary
 17:04:33 - 28-Sep-26
Buy* 100 $2.339 Ordinary
 17:04:33 - 28-Sep-26
Unknown* 100 $2.33 Ordinary
 17:04:33 - 28-Sep-26
Buy* 87 $2.33 Ordinary
 17:04:33 - 28-Sep-26
Buy* 1 $2.33 Ordinary
 17:04:33 - 28-Sep-26
Buy* 13 $2.33 Ordinary
 17:04:33 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:04:33 - 28-Sep-26
Buy* 200 $2.32 Ordinary
 17:04:33 - 28-Sep-26
Sell* 19 $2.32 Ordinary
 17:04:32 - 28-Sep-26
Sell* 6 $2.32 Ordinary
 17:04:32 - 28-Sep-26
Buy* 200 $2.32 Ordinary
 17:04:32 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:04:32 - 28-Sep-26
Buy* 200 $2.32 Ordinary
 17:04:32 - 28-Sep-26
Buy* 100 $2.315 Ordinary
 17:04:32 - 28-Sep-26
Sell* 35 $2.32 Ordinary
 17:04:31 - 28-Sep-26
Sell* 250 $2.32 Ordinary
 17:04:31 - 28-Sep-26
Sell* 10 $2.32 Ordinary
 17:04:31 - 28-Sep-26
Sell* 10 $2.32 Ordinary
 17:04:31 - 28-Sep-26
Buy* 100 $2.335 Ordinary
 17:04:31 - 28-Sep-26
Sell* 6 $2.33 Ordinary
 17:04:31 - 28-Sep-26
Unknown* 100 $2.34 Ordinary
 17:04:31 - 28-Sep-26
Unknown* 394 $2.34 Ordinary
 17:04:31 - 28-Sep-26
Unknown* 50 $2.34 Ordinary
 17:04:31 - 28-Sep-26
Unknown* 11 $2.335 Ordinary
 17:04:31 - 28-Sep-26
Unknown* 300 $2.335 Ordinary
 17:04:30 - 28-Sep-26
Unknown* 100 $2.335 Ordinary
 17:04:30 - 28-Sep-26
Unknown* 200 $2.335 Ordinary
 17:04:30 - 28-Sep-26
Unknown* 300 $2.335 Ordinary
 17:04:30 - 28-Sep-26
Unknown* 200 $2.335 Ordinary
 17:04:30 - 28-Sep-26
Sell* 100 $2.33 Ordinary
 17:04:30 - 28-Sep-26
Sell* 25 $2.33 Ordinary
 17:04:30 - 28-Sep-26
Sell* 51 $2.33 Ordinary
 17:04:30 - 28-Sep-26
Sell* 300 $2.33 Ordinary
 17:04:30 - 28-Sep-26
Sell* 200 $2.33 Ordinary
 17:04:30 - 28-Sep-26
Sell* 1 $2.33 Ordinary
 17:04:30 - 28-Sep-26
Sell* 100 $2.34 Ordinary
 17:04:30 - 28-Sep-26
Buy* 444 $2.345 Ordinary
 17:04:30 - 28-Sep-26
Buy* 39 $2.345 Ordinary
 17:04:30 - 28-Sep-26
Buy* 444 $2.345 Ordinary
 17:04:30 - 28-Sep-26
Buy* 100 $2.345 Ordinary
 17:04:30 - 28-Sep-26
Buy* 100 $2.345 Ordinary
 17:04:30 - 28-Sep-26
Buy* 25 $2.345 Ordinary
 17:04:30 - 28-Sep-26
Buy* 87 $2.345 Ordinary
 17:04:30 - 28-Sep-26
Buy* 87 $2.345 Ordinary
 17:04:30 - 28-Sep-26
Buy* 87 $2.345 Ordinary
 17:04:30 - 28-Sep-26
Buy* 400 $2.345 Ordinary
 17:04:30 - 28-Sep-26
Sell* 4 $2.34 Ordinary
 17:04:30 - 28-Sep-26
Sell* 24 $2.34 Ordinary
 17:04:30 - 28-Sep-26
Sell* 50 $2.34 Ordinary
 17:04:30 - 28-Sep-26
Sell* 136 $2.34 Ordinary
 17:04:30 - 28-Sep-26
Buy* 422 $2.345 Ordinary
 17:04:30 - 28-Sep-26
Buy* 378 $2.345 Ordinary
 17:04:29 - 28-Sep-26
Sell* 100 $2.341 Ordinary
 17:04:29 - 28-Sep-26
Sell* 20 $2.35 Ordinary
 17:04:29 - 28-Sep-26
Sell* 50 $2.35 Ordinary
 17:04:29 - 28-Sep-26
Sell* 20 $2.35 Ordinary
 17:04:29 - 28-Sep-26
Sell* 100 $2.35 Ordinary
 17:04:29 - 28-Sep-26
Sell* 150 $2.35 Ordinary
 17:04:29 - 28-Sep-26
Sell* 610 $2.36 Ordinary
 17:04:29 - 28-Sep-26
Sell* 25 $2.36 Ordinary
 17:04:29 - 28-Sep-26
Buy* 120 $2.38 Ordinary
 17:04:29 - 28-Sep-26
Sell* 75 $2.37 Ordinary
 17:04:29 - 28-Sep-26
Sell* 200 $2.37 Ordinary
 17:04:29 - 28-Sep-26
Buy* 300 $2.38 Ordinary
 17:04:28 - 28-Sep-26
Buy* 80 $2.38 Ordinary
 17:04:28 - 28-Sep-26
Sell* 100 $2.37 Ordinary
 17:04:28 - 28-Sep-26
Sell* 4 $2.37 Ordinary
 17:04:28 - 28-Sep-26
Sell* 81 $2.37 Ordinary
 17:04:28 - 28-Sep-26
Sell* 24 $2.37 Ordinary
 17:04:28 - 28-Sep-26
Sell* 15 $2.37 Ordinary
 17:04:28 - 28-Sep-26
Sell* 8 $2.37 Ordinary
 17:04:28 - 28-Sep-26
Sell* 25 $2.37 Ordinary
 17:04:27 - 28-Sep-26
Sell* 25 $2.37 Ordinary
 17:04:27 - 28-Sep-26
Sell* 50 $2.37 Ordinary
 17:04:27 - 28-Sep-26
Unknown* 224 $2.375 Ordinary
 17:04:27 - 28-Sep-26
Sell* 26 $2.38 Ordinary
 17:04:27 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:27 - 28-Sep-26
Buy* 51 $2.39 Ordinary
 17:04:27 - 28-Sep-26
Buy* 50 $2.39 Ordinary
 17:04:27 - 28-Sep-26
Buy* 200 $2.39 Ordinary
 17:04:27 - 28-Sep-26
Buy* 271 $2.39 Ordinary
 17:04:27 - 28-Sep-26
Buy* 300 $2.39 Ordinary
 17:04:27 - 28-Sep-26
Buy* 2 $2.39 Ordinary
 17:04:27 - 28-Sep-26
Sell* 100 $2.375 Ordinary
 17:04:27 - 28-Sep-26
Sell* 100 $2.38 Ordinary
 17:04:27 - 28-Sep-26
Unknown* 43 $2.38 Ordinary
 17:04:26 - 28-Sep-26
Unknown* 100 $2.38 Ordinary
 17:04:26 - 28-Sep-26
Unknown* 100 $2.38 Ordinary
 17:04:26 - 28-Sep-26
Sell* 100 $2.375 Ordinary
 17:04:26 - 28-Sep-26
Unknown* 100 $2.38 Ordinary
 17:04:26 - 28-Sep-26
Sell* 100 $2.375 Ordinary
 17:04:26 - 28-Sep-26
Unknown* 200 $2.38 Ordinary
 17:04:26 - 28-Sep-26
Unknown* 100 $2.38 Ordinary
 17:04:26 - 28-Sep-26
Unknown* 34 $2.375 Ordinary
 17:04:26 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:26 - 28-Sep-26
Unknown* 49 $2.375 Ordinary
 17:04:26 - 28-Sep-26
Unknown* 151 $2.375 Ordinary
 17:04:26 - 28-Sep-26
Unknown* 100 $2.375 Ordinary
 17:04:26 - 28-Sep-26
Unknown* 100 $2.375 Ordinary
 17:04:26 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:26 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:25 - 28-Sep-26
Unknown* 949 $2.375 Ordinary
 17:04:25 - 28-Sep-26
Sell* 51 $2.37 Ordinary
 17:04:25 - 28-Sep-26
Buy* 11 $2.38 Ordinary
 17:04:25 - 28-Sep-26
Sell* 89 $2.37 Ordinary
 17:04:25 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:25 - 28-Sep-26
Buy* 54 $2.38 Ordinary
 17:04:24 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:24 - 28-Sep-26
Buy* 500 $2.38 Ordinary
 17:04:24 - 28-Sep-26
Unknown* 1 $2.375 Ordinary
 17:04:24 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:23 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:23 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:23 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:23 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:23 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:23 - 28-Sep-26
Unknown* 5 $2.375 Ordinary
 17:04:23 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:23 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:23 - 28-Sep-26
Unknown* 100 $2.375 Ordinary
 17:04:23 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:23 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:23 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:23 - 28-Sep-26
Unknown* 58 $2.375 Ordinary
 17:04:22 - 28-Sep-26
Sell* 51 $2.37 Ordinary
 17:04:22 - 28-Sep-26
Buy* 18 $2.38 Ordinary
 17:04:22 - 28-Sep-26
Buy* 10 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Unknown* 700 $2.375 Ordinary
 17:04:21 - 28-Sep-26
Buy* 2 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 17 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 1 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 59 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 20 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 64 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 570 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 30 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 73 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 91 $2.38 Ordinary
 17:04:21 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 45 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:20 - 28-Sep-26
Sell* 500 $2.37 Ordinary
 17:04:20 - 28-Sep-26
Sell* 50 $2.37 Ordinary
 17:04:20 - 28-Sep-26
Sell* 1,000 $2.37 Ordinary
 17:04:20 - 28-Sep-26
Unknown* 100 $2.38 Ordinary
 17:04:18 - 28-Sep-26
Sell* 100 $2.38 Ordinary
 17:04:18 - 28-Sep-26
Sell* 400 $2.38 Ordinary
 17:04:18 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:18 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:18 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:18 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:18 - 28-Sep-26
Buy* 200 $2.39 Ordinary
 17:04:18 - 28-Sep-26
Buy* 48 $2.39 Ordinary
 17:04:18 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:18 - 28-Sep-26
Sell* 100 $2.38 Ordinary
 17:04:18 - 28-Sep-26
Sell* 23 $2.38 Ordinary
 17:04:17 - 28-Sep-26
Sell* 25 $2.38 Ordinary
 17:04:17 - 28-Sep-26
Sell* 50 $2.38 Ordinary
 17:04:17 - 28-Sep-26
Sell* 25 $2.38 Ordinary
 17:04:17 - 28-Sep-26
Sell* 63 $2.38 Ordinary
 17:04:17 - 28-Sep-26
Sell* 24 $2.38 Ordinary
 17:04:17 - 28-Sep-26
Sell* 49 $2.38 Ordinary
 17:04:17 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:17 - 28-Sep-26
Buy* 192 $2.39 Ordinary
 17:04:17 - 28-Sep-26
Buy* 8 $2.39 Ordinary
 17:04:17 - 28-Sep-26
Buy* 92 $2.39 Ordinary
 17:04:17 - 28-Sep-26
Buy* 8 $2.39 Ordinary
 17:04:16 - 28-Sep-26
Sell* 49 $2.39 Ordinary
 17:04:16 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:16 - 28-Sep-26
Sell* 25 $2.39 Ordinary
 17:04:16 - 28-Sep-26
Sell* 31 $2.39 Ordinary
 17:04:16 - 28-Sep-26
Sell* 18 $2.39 Ordinary
 17:04:16 - 28-Sep-26
Buy* 1 $2.39 Ordinary
 17:04:16 - 28-Sep-26
Buy* 48 $2.39 Ordinary
 17:04:16 - 28-Sep-26
Sell* 50 $2.39 Ordinary
 17:04:16 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:15 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:15 - 28-Sep-26
Buy* 200 $2.39 Ordinary
 17:04:15 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:15 - 28-Sep-26
Buy* 100 $2.389 Ordinary
 17:04:15 - 28-Sep-26
Buy* 50 $2.39 Ordinary
 17:04:15 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:15 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:15 - 28-Sep-26
Buy* 100 $2.39 Ordinary
 17:04:15 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:14 - 28-Sep-26
Sell* 50 $2.37 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 100 $2.38 Ordinary
 17:04:14 - 28-Sep-26
Buy* 25 $2.38 Ordinary
 17:04:14 - 28-Sep-26
Buy* 100 $2.38 Ordinary
 17:04:14 - 28-Sep-26
Buy* 100 $2.37 Ordinary
 17:04:14 - 28-Sep-26
Buy* 50 $2.37 Ordinary
 17:04:14 - 28-Sep-26
Buy* 50 $2.37 Ordinary
 17:04:14 - 28-Sep-26
Sell* 25 $2.37 Ordinary
 17:04:14 - 28-Sep-26
Sell* 20 $2.37 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 25 $2.375 Ordinary
 17:04:14 - 28-Sep-26
Buy* 200 $2.37 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 300 $2.365 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 300 $2.365 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 25 $2.365 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 200 $2.365 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 300 $2.365 Ordinary
 17:04:14 - 28-Sep-26
Sell* 30 $2.36 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 100 $2.365 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 100 $2.365 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 200 $2.365 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 100 $2.365 Ordinary
 17:04:14 - 28-Sep-26
Buy* 100 $2.37 Ordinary
 17:04:14 - 28-Sep-26
Buy* 200 $2.36 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 400 $2.355 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 200 $2.355 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 100 $2.355 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 100 $2.355 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 200 $2.355 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 100 $2.355 Ordinary
 17:04:14 - 28-Sep-26
Unknown* 100 $2.355 Ordinary
 17:04:13 - 28-Sep-26
Unknown* 100 $2.355 Ordinary
 17:04:13 - 28-Sep-26
Unknown* 100 $2.355 Ordinary
 17:04:13 - 28-Sep-26
Buy* 100 $2.35 Ordinary
 17:04:13 - 28-Sep-26
Buy* 100 $2.35 Ordinary
 17:04:13 - 28-Sep-26
Buy* 48 $2.35 Ordinary
 17:04:13 - 28-Sep-26
Buy* 8 $2.35 Ordinary
 17:04:13 - 28-Sep-26
Buy* 42 $2.35 Ordinary
 17:04:13 - 28-Sep-26
Buy* 358 $2.35 Ordinary
 17:04:13 - 28-Sep-26
Buy* 200 $2.345 Ordinary
 17:04:13 - 28-Sep-26
Buy* 595 $2.35 Ordinary
 17:04:13 - 28-Sep-26
Buy* 100 $2.345 Ordinary
 17:04:13 - 28-Sep-26
Buy* 100 $2.345 Ordinary
 17:04:13 - 28-Sep-26
Buy* 25 $2.345 Ordinary
 17:04:13 - 28-Sep-26
Sell* 200 $2.34 Ordinary
 17:04:13 - 28-Sep-26
Sell* 25 $2.34 Ordinary
 17:04:13 - 28-Sep-26
Sell* 41 $2.34 Ordinary
 17:04:13 - 28-Sep-26
Sell* 40 $2.34 Ordinary
 17:04:13 - 28-Sep-26
Sell* 10 $2.34 Ordinary
 17:04:13 - 28-Sep-26
Buy* 100 $2.35 Ordinary
 17:04:12 - 28-Sep-26
Buy* 199 $2.35 Ordinary
 17:04:12 - 28-Sep-26
Buy* 1 $2.35 Ordinary
 17:04:12 - 28-Sep-26
Buy* 400 $2.345 Ordinary
 17:04:12 - 28-Sep-26
Buy* 200 $2.345 Ordinary
 17:04:12 - 28-Sep-26
Unknown* 100 $2.34 Ordinary
 17:04:12 - 28-Sep-26
Buy* 200 $2.34 Ordinary
 17:04:12 - 28-Sep-26
Sell* 10 $2.33 Ordinary
 17:04:12 - 28-Sep-26
Buy* 51 $2.34 Ordinary
 17:04:12 - 28-Sep-26
Unknown* 82 $2.335 Ordinary
 17:04:12 - 28-Sep-26
Buy* 100 $2.34 Ordinary
 17:04:12 - 28-Sep-26
Buy* 100 $2.33 Ordinary
 17:04:12 - 28-Sep-26
Sell* 26 $2.33 Ordinary
 17:04:11 - 28-Sep-26
Unknown* 400 $2.335 Ordinary
 17:04:11 - 28-Sep-26
Buy* 100 $2.34 Ordinary
 17:04:11 - 28-Sep-26
Sell* 328 $2.325 Ordinary
 17:04:11 - 28-Sep-26
Sell* 100 $2.325 Ordinary
 17:04:10 - 28-Sep-26
Sell* 41 $2.32 Ordinary
 17:04:10 - 28-Sep-26
Buy* 5 $2.33 Ordinary
 17:04:10 - 28-Sep-26
Buy* 100 $2.329 Ordinary
 17:04:10 - 28-Sep-26
Unknown* 276 $2.325 Ordinary
 17:04:10 - 28-Sep-26
Unknown* 400 $2.325 Ordinary
 17:04:10 - 28-Sep-26
Unknown* 200 $2.325 Ordinary
 17:04:09 - 28-Sep-26
Buy* 71 $2.325 Ordinary
 17:04:09 - 28-Sep-26
Buy* 100 $2.325 Ordinary
 17:04:09 - 28-Sep-26
Unknown* 49 $2.325 Ordinary
 17:04:09 - 28-Sep-26
Unknown* 251 $2.325 Ordinary
 17:04:09 - 28-Sep-26
Unknown* 200 $2.325 Ordinary
 17:04:09 - 28-Sep-26
Unknown* 200 $2.325 Ordinary
 17:04:09 - 28-Sep-26
Unknown* 600 $2.325 Ordinary
 17:04:09 - 28-Sep-26
Unknown* 100 $2.325 Ordinary
 17:04:08 - 28-Sep-26
Sell* 25 $2.32 Ordinary
 17:04:08 - 28-Sep-26
Sell* 27 $2.32 Ordinary
 17:04:08 - 28-Sep-26
Sell* 6 $2.32 Ordinary
 17:04:08 - 28-Sep-26
Sell* 350 $2.32 Ordinary
 17:04:08 - 28-Sep-26
Sell* 100 $2.321 Ordinary
 17:04:08 - 28-Sep-26
Sell* 27 $2.33 Ordinary
 17:04:08 - 28-Sep-26
Sell* 27 $2.33 Ordinary
 17:04:08 - 28-Sep-26
Sell* 53 $2.33 Ordinary
 17:04:08 - 28-Sep-26
Buy* 100 $2.33 Ordinary
 17:04:08 - 28-Sep-26
Buy* 100 $2.33 Ordinary
 17:04:08 - 28-Sep-26
Sell* 27 $2.33 Ordinary
 17:04:08 - 28-Sep-26
Unknown* 300 $2.325 Ordinary
 17:04:08 - 28-Sep-26
Sell* 50 $2.32 Ordinary
 17:04:08 - 28-Sep-26
Unknown* 27 $2.325 Ordinary
 17:04:07 - 28-Sep-26
Sell* 100 $2.321 Ordinary
 17:04:07 - 28-Sep-26
Unknown* 200 $2.33 Ordinary
 17:04:07 - 28-Sep-26
Unknown* 700 $2.33 Ordinary
 17:04:07 - 28-Sep-26
Unknown* 200 $2.33 Ordinary
 17:04:07 - 28-Sep-26
Unknown* 1,000 $2.33 Ordinary
 17:04:07 - 28-Sep-26
Sell* 2 $2.32 Ordinary
 17:04:07 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:04:07 - 28-Sep-26
Buy* 43 $2.32 Ordinary
 17:04:07 - 28-Sep-26
Buy* 10 $2.32 Ordinary
 17:04:07 - 28-Sep-26
Buy* 7 $2.32 Ordinary
 17:04:07 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:04:06 - 28-Sep-26
Buy* 64 $2.31 Ordinary
 17:04:06 - 28-Sep-26
Buy* 186 $2.31 Ordinary
 17:04:06 - 28-Sep-26
Buy* 10 $2.31 Ordinary
 17:04:06 - 28-Sep-26
Buy* 264 $2.31 Ordinary
 17:04:06 - 28-Sep-26
Buy* 500 $2.31 Ordinary
 17:04:06 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:04:06 - 28-Sep-26
Sell* 89 $2.30 Ordinary
 17:04:06 - 28-Sep-26
Buy* 200 $2.31 Ordinary
 17:04:06 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:04:06 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:04:05 - 28-Sep-26
Buy* 1 $2.31 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:04:05 - 28-Sep-26
Buy* 200 $2.305 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:04:05 - 28-Sep-26
Buy* 700 $2.305 Ordinary
 17:04:05 - 28-Sep-26
Buy* 400 $2.31 Ordinary
 17:04:05 - 28-Sep-26
Buy* 700 $2.305 Ordinary
 17:04:05 - 28-Sep-26
Buy* 700 $2.31 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:04:05 - 28-Sep-26
Buy* 404 $2.31 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:04:05 - 28-Sep-26
Buy* 200 $2.31 Ordinary
 17:04:05 - 28-Sep-26
Buy* 250 $2.30 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 500 $2.30 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 123 $2.30 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 500 $2.30 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 477 $2.30 Ordinary
 17:04:05 - 28-Sep-26
Sell* 23 $2.29 Ordinary
 17:04:05 - 28-Sep-26
Sell* 4 $2.29 Ordinary
 17:04:05 - 28-Sep-26
Buy* 26 $2.30 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 100 $2.29 Ordinary
 17:04:05 - 28-Sep-26
Buy* 50 $2.29 Ordinary
 17:04:05 - 28-Sep-26
Buy* 200 $2.29 Ordinary
 17:04:05 - 28-Sep-26
Buy* 60 $2.29 Ordinary
 17:04:05 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:04:05 - 28-Sep-26
Buy* 40 $2.28 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:04:05 - 28-Sep-26
Buy* 28 $2.27 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:04:05 - 28-Sep-26
Sell* 12 $2.25 Ordinary
 17:04:05 - 28-Sep-26
Sell* 88 $2.25 Ordinary
 17:04:05 - 28-Sep-26
Sell* 55 $2.25 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 1,100 $2.26 Ordinary
 17:04:05 - 28-Sep-26
Buy* 55 $2.26 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:04:05 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 700 $2.255 Ordinary
 17:04:05 - 28-Sep-26
Sell* 39 $2.25 Ordinary
 17:04:05 - 28-Sep-26
Sell* 61 $2.25 Ordinary
 17:04:05 - 28-Sep-26
Sell* 1,000 $2.25 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:04:05 - 28-Sep-26
Unknown* 200 $2.255 Ordinary
 17:04:05 - 28-Sep-26
Sell* 16 $2.27 Ordinary
 17:04:04 - 28-Sep-26
Buy* 100 $2.275 Ordinary
 17:04:02 - 28-Sep-26
Buy* 200 $2.275 Ordinary
 17:04:01 - 28-Sep-26
Sell* 25 $2.28 Ordinary
 17:04:00 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:04:00 - 28-Sep-26
Buy* 19 $2.29 Ordinary
 17:03:59 - 28-Sep-26
Unknown* 100 $2.285 Ordinary
 17:03:59 - 28-Sep-26
Unknown* 100 $2.285 Ordinary
 17:03:59 - 28-Sep-26
Unknown* 115 $2.285 Ordinary
 17:03:58 - 28-Sep-26
Sell* 200 $2.28 Ordinary
 17:03:58 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:03:58 - 28-Sep-26
Sell* 30 $2.28 Ordinary
 17:03:57 - 28-Sep-26
Sell* 1 $2.28 Ordinary
 17:03:57 - 28-Sep-26
Buy* 200 $2.29 Ordinary
 17:03:57 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:03:56 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:03:56 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:03:55 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:03:55 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:03:55 - 28-Sep-26
Unknown* 300 $2.255 Ordinary
 17:03:55 - 28-Sep-26
Unknown* 400 $2.255 Ordinary
 17:03:55 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 100 $2.255 Ordinary
 17:03:54 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:03:54 - 28-Sep-26
Buy* 11 $2.25 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 200 $2.245 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 93 $2.245 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 100 $2.245 Ordinary
 17:03:54 - 28-Sep-26
Unknown* 607 $2.245 Ordinary
 17:03:54 - 28-Sep-26
Sell* 17 $2.24 Ordinary
 17:03:52 - 28-Sep-26
Sell* 17 $2.24 Ordinary
 17:03:52 - 28-Sep-26
Sell* 200 $2.25 Ordinary
 17:03:52 - 28-Sep-26
Sell* 6 $2.26 Ordinary
 17:03:52 - 28-Sep-26
Sell* 17 $2.26 Ordinary
 17:03:52 - 28-Sep-26
Sell* 17 $2.26 Ordinary
 17:03:52 - 28-Sep-26
Sell* 107 $2.26 Ordinary
 17:03:52 - 28-Sep-26
Buy* 84 $2.275 Ordinary
 17:03:51 - 28-Sep-26
Sell* 158 $2.27 Ordinary
 17:03:51 - 28-Sep-26
Sell* 200 $2.27 Ordinary
 17:03:51 - 28-Sep-26
Sell* 33 $2.27 Ordinary
 17:03:51 - 28-Sep-26
Sell* 50 $2.27 Ordinary
 17:03:51 - 28-Sep-26
Sell* 50 $2.27 Ordinary
 17:03:51 - 28-Sep-26
Sell* 400 $2.27 Ordinary
 17:03:50 - 28-Sep-26
Sell* 100 $2.27 Ordinary
 17:03:50 - 28-Sep-26
Unknown* 200 $2.275 Ordinary
 17:03:50 - 28-Sep-26
Sell* 31 $2.27 Ordinary
 17:03:50 - 28-Sep-26
Sell* 200 $2.27 Ordinary
 17:03:50 - 28-Sep-26
Sell* 50 $2.27 Ordinary
 17:03:50 - 28-Sep-26
Sell* 1,200 $2.27 Ordinary
 17:03:50 - 28-Sep-26
Sell* 34 $2.27 Ordinary
 17:03:49 - 28-Sep-26
Sell* 4,049 $2.27 Ordinary
 17:03:49 - 28-Sep-26
Sell* 17 $2.27 Ordinary
 17:03:49 - 28-Sep-26
Sell* 34 $2.27 Ordinary
 17:03:49 - 28-Sep-26
Sell* 3 $2.28 Ordinary
 17:03:49 - 28-Sep-26
Sell* 13 $2.28 Ordinary
 17:03:49 - 28-Sep-26
Sell* 12 $2.28 Ordinary
 17:03:49 - 28-Sep-26
Sell* 75 $2.28 Ordinary
 17:03:49 - 28-Sep-26
Buy* 111 $2.29 Ordinary
 17:03:48 - 28-Sep-26
Sell* 18 $2.28 Ordinary
 17:03:48 - 28-Sep-26
Sell* 18 $2.28 Ordinary
 17:03:48 - 28-Sep-26
Sell* 17 $2.28 Ordinary
 17:03:48 - 28-Sep-26
Sell* 17 $2.28 Ordinary
 17:03:48 - 28-Sep-26
Sell* 48 $2.28 Ordinary
 17:03:48 - 28-Sep-26
Sell* 777 $2.28 Ordinary
 17:03:48 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:03:47 - 28-Sep-26
Sell* 186 $2.28 Ordinary
 17:03:47 - 28-Sep-26
Sell* 50 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 50 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 100 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 238 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 3 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 30 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 37 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 25 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 9 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 4 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 5 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 80 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 16 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 51 $2.29 Ordinary
 17:03:47 - 28-Sep-26
Sell* 6 $2.30 Ordinary
 17:03:47 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:03:47 - 28-Sep-26
Buy* 300 $2.305 Ordinary
 17:03:47 - 28-Sep-26
Buy* 400 $2.305 Ordinary
 17:03:47 - 28-Sep-26
Sell* 62 $2.30 Ordinary
 17:03:47 - 28-Sep-26
Sell* 38 $2.30 Ordinary
 17:03:46 - 28-Sep-26
Sell* 20 $2.30 Ordinary
 17:03:46 - 28-Sep-26
Sell* 33 $2.31 Ordinary
 17:03:46 - 28-Sep-26
Unknown* 84 $2.315 Ordinary
 17:03:46 - 28-Sep-26
Sell* 3 $2.31 Ordinary
 17:03:46 - 28-Sep-26
Buy* 100 $2.315 Ordinary
 17:03:45 - 28-Sep-26
Sell* 70 $2.31 Ordinary
 17:03:45 - 28-Sep-26
Sell* 30 $2.31 Ordinary
 17:03:45 - 28-Sep-26
Sell* 353 $2.31 Ordinary
 17:03:45 - 28-Sep-26
Sell* 100 $2.31 Ordinary
 17:03:45 - 28-Sep-26
Sell* 47 $2.31 Ordinary
 17:03:45 - 28-Sep-26
Sell* 200 $2.31 Ordinary
 17:03:45 - 28-Sep-26
Sell* 53 $2.31 Ordinary
 17:03:45 - 28-Sep-26
Sell* 30 $2.31 Ordinary
 17:03:44 - 28-Sep-26
Sell* 50 $2.31 Ordinary
 17:03:44 - 28-Sep-26
Sell* 250 $2.31 Ordinary
 17:03:44 - 28-Sep-26
Sell* 385 $2.31 Ordinary
 17:03:44 - 28-Sep-26
Sell* 15 $2.31 Ordinary
 17:03:44 - 28-Sep-26
Sell* 200 $2.31 Ordinary
 17:03:43 - 28-Sep-26
Sell* 559 $2.31 Ordinary
 17:03:42 - 28-Sep-26
Sell* 5 $2.31 Ordinary
 17:03:42 - 28-Sep-26
Sell* 84 $2.31 Ordinary
 17:03:42 - 28-Sep-26
Unknown* 26 $2.315 Ordinary
 17:03:42 - 28-Sep-26
Unknown* 300 $2.315 Ordinary
 17:03:42 - 28-Sep-26
Unknown* 300 $2.315 Ordinary
 17:03:42 - 28-Sep-26
Sell* 75 $2.31 Ordinary
 17:03:42 - 28-Sep-26
Sell* 3 $2.31 Ordinary
 17:03:42 - 28-Sep-26
Unknown* 100 $2.315 Ordinary
 17:03:41 - 28-Sep-26
Sell* 200 $2.31 Ordinary
 17:03:41 - 28-Sep-26
Sell* 26 $2.31 Ordinary
 17:03:40 - 28-Sep-26
Sell* 26 $2.31 Ordinary
 17:03:40 - 28-Sep-26
Sell* 20 $2.31 Ordinary
 17:03:40 - 28-Sep-26
Sell* 28 $2.31 Ordinary
 17:03:40 - 28-Sep-26
Unknown* 16 $2.315 Ordinary
 17:03:40 - 28-Sep-26
Sell* 11 $2.31 Ordinary
 17:03:40 - 28-Sep-26
Sell* 850 $2.31 Ordinary
 17:03:40 - 28-Sep-26
Sell* 39 $2.31 Ordinary
 17:03:40 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:03:39 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:03:39 - 28-Sep-26
Sell* 150 $2.31 Ordinary
 17:03:39 - 28-Sep-26
Sell* 20 $2.33 Ordinary
 17:03:39 - 28-Sep-26
Sell* 39 $2.33 Ordinary
 17:03:39 - 28-Sep-26
Buy* 200 $2.33 Ordinary
 17:03:38 - 28-Sep-26
Buy* 100 $2.33 Ordinary
 17:03:38 - 28-Sep-26
Buy* 20 $2.32 Ordinary
 17:03:38 - 28-Sep-26
Buy* 20 $2.32 Ordinary
 17:03:38 - 28-Sep-26
Buy* 42 $2.32 Ordinary
 17:03:38 - 28-Sep-26
Buy* 32 $2.32 Ordinary
 17:03:38 - 28-Sep-26
Sell* 13 $2.31 Ordinary
 17:03:38 - 28-Sep-26
Sell* 100 $2.31 Ordinary
 17:03:38 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:03:38 - 28-Sep-26
Sell* 148 $2.31 Ordinary
 17:03:38 - 28-Sep-26
Sell* 20 $2.31 Ordinary
 17:03:38 - 28-Sep-26
Sell* 50 $2.31 Ordinary
 17:03:38 - 28-Sep-26
Sell* 20 $2.31 Ordinary
 17:03:38 - 28-Sep-26
Sell* 12 $2.31 Ordinary
 17:03:38 - 28-Sep-26
Sell* 13 $2.30 Ordinary
 17:03:38 - 28-Sep-26
Sell* 23 $2.30 Ordinary
 17:03:38 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Sell* 200 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Sell* 18 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Sell* 18 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Sell* 36 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Sell* 14 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Sell* 4 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Sell* 24 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Sell* 18 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Sell* 18 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Sell* 36 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Sell* 100 $2.32 Ordinary
 17:03:37 - 28-Sep-26
Unknown* 100 $2.32 Ordinary
 17:03:37 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:03:37 - 28-Sep-26
Buy* 60 $2.32 Ordinary
 17:03:37 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Buy* 16 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Buy* 23 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Buy* 17 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Buy* 40 $2.31 Ordinary
 17:03:37 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:03:36 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 117 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 200 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 200 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 300 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 214 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 186 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 279 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 280 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 20 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 221 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:03:36 - 28-Sep-26
Buy* 200 $2.305 Ordinary
 17:03:35 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:03:35 - 28-Sep-26
Buy* 100 $2.305 Ordinary
 17:03:35 - 28-Sep-26
Sell* 200 $2.31 Ordinary
 17:03:35 - 28-Sep-26
Unknown* 10 $2.315 Ordinary
 17:03:35 - 28-Sep-26
Unknown* 200 $2.315 Ordinary
 17:03:35 - 28-Sep-26
Unknown* 200 $2.315 Ordinary
 17:03:35 - 28-Sep-26
Buy* 500 $2.315 Ordinary
 17:03:35 - 28-Sep-26
Buy* 500 $2.315 Ordinary
 17:03:35 - 28-Sep-26
Sell* 17 $2.31 Ordinary
 17:03:35 - 28-Sep-26
Sell* 22 $2.31 Ordinary
 17:03:35 - 28-Sep-26
Sell* 17 $2.31 Ordinary
 17:03:35 - 28-Sep-26
Sell* 33 $2.31 Ordinary
 17:03:35 - 28-Sep-26
Sell* 17 $2.32 Ordinary
 17:03:35 - 28-Sep-26
Sell* 17 $2.32 Ordinary
 17:03:35 - 28-Sep-26
Sell* 22 $2.32 Ordinary
 17:03:35 - 28-Sep-26
Sell* 33 $2.32 Ordinary
 17:03:35 - 28-Sep-26
Sell* 17 $2.33 Ordinary
 17:03:35 - 28-Sep-26
Sell* 17 $2.33 Ordinary
 17:03:35 - 28-Sep-26
Sell* 22 $2.33 Ordinary
 17:03:35 - 28-Sep-26
Sell* 17 $2.34 Ordinary
 17:03:35 - 28-Sep-26
Sell* 33 $2.34 Ordinary
 17:03:35 - 28-Sep-26
Buy* 17 $2.345 Ordinary
 17:03:35 - 28-Sep-26
Buy* 100 $2.34 Ordinary
 17:03:34 - 28-Sep-26
Buy* 17 $2.34 Ordinary
 17:03:34 - 28-Sep-26
Buy* 87 $2.34 Ordinary
 17:03:34 - 28-Sep-26
Buy* 67 $2.34 Ordinary
 17:03:34 - 28-Sep-26
Buy* 100 $2.34 Ordinary
 17:03:34 - 28-Sep-26
Buy* 100 $2.34 Ordinary
 17:03:34 - 28-Sep-26
Sell* 33 $2.32 Ordinary
 17:03:34 - 28-Sep-26
Buy* 1 $2.33 Ordinary
 17:03:34 - 28-Sep-26
Unknown* 17 $2.325 Ordinary
 17:03:34 - 28-Sep-26
Buy* 1 $2.33 Ordinary
 17:03:34 - 28-Sep-26
Buy* 400 $2.33 Ordinary
 17:03:34 - 28-Sep-26
Buy* 100 $2.32 Ordinary
 17:03:34 - 28-Sep-26
Buy* 187 $2.31 Ordinary
 17:03:34 - 28-Sep-26
Buy* 200 $2.31 Ordinary
 17:03:34 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:03:34 - 28-Sep-26
Buy* 100 $2.31 Ordinary
 17:03:34 - 28-Sep-26
Buy* 17 $2.31 Ordinary
 17:03:34 - 28-Sep-26
Buy* 1,372 $2.31 Ordinary
 17:03:34 - 28-Sep-26
Buy* 13 $2.31 Ordinary
 17:03:34 - 28-Sep-26
Sell* 11 $2.30 Ordinary
 17:03:34 - 28-Sep-26
Sell* 17 $2.29 Ordinary
 17:03:34 - 28-Sep-26
Sell* 22 $2.29 Ordinary
 17:03:34 - 28-Sep-26
Sell* 17 $2.29 Ordinary
 17:03:34 - 28-Sep-26
Sell* 33 $2.29 Ordinary
 17:03:34 - 28-Sep-26
Unknown* 36 $2.30 Ordinary
 17:03:34 - 28-Sep-26
Buy* 71 $2.30 Ordinary
 17:03:34 - 28-Sep-26
Buy* 70 $2.30 Ordinary
 17:03:34 - 28-Sep-26
Buy* 100 $2.30 Ordinary
 17:03:34 - 28-Sep-26
Buy* 17 $2.30 Ordinary
 17:03:34 - 28-Sep-26
Buy* 34 $2.30 Ordinary
 17:03:34 - 28-Sep-26
Buy* 166 $2.30 Ordinary
 17:03:34 - 28-Sep-26
Buy* 10 $2.30 Ordinary
 17:03:34 - 28-Sep-26
Unknown* 400 $2.295 Ordinary
 17:03:34 - 28-Sep-26
Unknown* 100 $2.295 Ordinary
 17:03:34 - 28-Sep-26
Unknown* 500 $2.295 Ordinary
 17:03:34 - 28-Sep-26
Sell* 66 $2.29 Ordinary
 17:03:34 - 28-Sep-26
Sell* 34 $2.29 Ordinary
 17:03:34 - 28-Sep-26
Buy* 200 $2.29 Ordinary
 17:03:34 - 28-Sep-26
Sell* 22 $2.29 Ordinary
 17:03:34 - 28-Sep-26
Sell* 17 $2.29 Ordinary
 17:03:34 - 28-Sep-26
Sell* 17 $2.29 Ordinary
 17:03:34 - 28-Sep-26
Sell* 34 $2.29 Ordinary
 17:03:34 - 28-Sep-26
Buy* 200 $2.29 Ordinary
 17:03:33 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:03:33 - 28-Sep-26
Buy* 34 $2.29 Ordinary
 17:03:33 - 28-Sep-26
Buy* 200 $2.29 Ordinary
 17:03:33 - 28-Sep-26
Unknown* 17 $2.285 Ordinary
 17:03:33 - 28-Sep-26
Sell* 18 $2.28 Ordinary
 17:03:33 - 28-Sep-26
Sell* 22 $2.28 Ordinary
 17:03:33 - 28-Sep-26
Sell* 17 $2.28 Ordinary
 17:03:33 - 28-Sep-26
Sell* 17 $2.28 Ordinary
 17:03:33 - 28-Sep-26
Sell* 26 $2.28 Ordinary
 17:03:33 - 28-Sep-26
Sell* 8 $2.28 Ordinary
 17:03:32 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:03:32 - 28-Sep-26
Buy* 17 $2.28 Ordinary
 17:03:32 - 28-Sep-26
Buy* 17 $2.28 Ordinary
 17:03:32 - 28-Sep-26
Buy* 17 $2.28 Ordinary
 17:03:32 - 28-Sep-26
Sell* 100 $2.265 Ordinary
 17:03:32 - 28-Sep-26
Sell* 58 $2.265 Ordinary
 17:03:32 - 28-Sep-26
Sell* 58 $2.265 Ordinary
 17:03:32 - 28-Sep-26
Sell* 58 $2.265 Ordinary
 17:03:32 - 28-Sep-26
Buy* 664 $2.27 Ordinary
 17:03:32 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:03:32 - 28-Sep-26
Buy* 17 $2.27 Ordinary
 17:03:32 - 28-Sep-26
Buy* 33 $2.27 Ordinary
 17:03:32 - 28-Sep-26
Buy* 86 $2.27 Ordinary
 17:03:32 - 28-Sep-26
Buy* 14 $2.27 Ordinary
 17:03:32 - 28-Sep-26
Buy* 300 $2.27 Ordinary
 17:03:32 - 28-Sep-26
Buy* 136 $2.265 Ordinary
 17:03:32 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:03:32 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:03:32 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:03:32 - 28-Sep-26
Sell* 17 $2.26 Ordinary
 17:03:32 - 28-Sep-26
Sell* 17 $2.26 Ordinary
 17:03:32 - 28-Sep-26
Sell* 1,240 $2.26 Ordinary
 17:03:32 - 28-Sep-26
Buy* 64 $2.265 Ordinary
 17:03:32 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:03:32 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:03:32 - 28-Sep-26
Sell* 460 $2.26 Ordinary
 17:03:31 - 28-Sep-26
Sell* 300 $2.26 Ordinary
 17:03:31 - 28-Sep-26
Sell* 107 $2.27 Ordinary
 17:03:31 - 28-Sep-26
Buy* 100 $2.275 Ordinary
 17:03:31 - 28-Sep-26
Buy* 50 $2.275 Ordinary
 17:03:31 - 28-Sep-26
Buy* 100 $2.275 Ordinary
 17:03:31 - 28-Sep-26
Buy* 100 $2.275 Ordinary
 17:03:31 - 28-Sep-26
Buy* 100 $2.275 Ordinary
 17:03:31 - 28-Sep-26
Buy* 100 $2.275 Ordinary
 17:03:31 - 28-Sep-26
Sell* 16 $2.27 Ordinary
 17:03:31 - 28-Sep-26
Sell* 22 $2.27 Ordinary
 17:03:31 - 28-Sep-26
Sell* 22 $2.28 Ordinary
 17:03:31 - 28-Sep-26
Sell* 17 $2.28 Ordinary
 17:03:31 - 28-Sep-26
Sell* 100 $2.28 Ordinary
 17:03:31 - 28-Sep-26
Sell* 200 $2.29 Ordinary
 17:03:31 - 28-Sep-26
Sell* 17 $2.29 Ordinary
 17:03:31 - 28-Sep-26
Sell* 33 $2.29 Ordinary
 17:03:31 - 28-Sep-26
Sell* 10 $2.29 Ordinary
 17:03:31 - 28-Sep-26
Buy* 200 $2.29 Ordinary
 17:03:31 - 28-Sep-26
Sell* 174 $2.29 Ordinary
 17:03:31 - 28-Sep-26
Sell* 54 $2.28 Ordinary
 17:03:31 - 28-Sep-26
Buy* 94 $2.29 Ordinary
 17:03:31 - 28-Sep-26
Sell* 33 $2.28 Ordinary
 17:03:31 - 28-Sep-26
Buy* 67 $2.29 Ordinary
 17:03:31 - 28-Sep-26
Buy* 33 $2.29 Ordinary
 17:03:31 - 28-Sep-26
Buy* 81 $2.29 Ordinary
 17:03:31 - 28-Sep-26
Buy* 86 $2.29 Ordinary
 17:03:31 - 28-Sep-26
Buy* 10 $2.29 Ordinary
 17:03:30 - 28-Sep-26
Buy* 99 $2.29 Ordinary
 17:03:30 - 28-Sep-26
Buy* 101 $2.29 Ordinary
 17:03:30 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:03:30 - 28-Sep-26
Buy* 299 $2.29 Ordinary
 17:03:30 - 28-Sep-26
Buy* 200 $2.29 Ordinary
 17:03:30 - 28-Sep-26
Sell* 18 $2.27 Ordinary
 17:03:29 - 28-Sep-26
Sell* 4 $2.27 Ordinary
 17:03:29 - 28-Sep-26
Buy* 18 $2.28 Ordinary
 17:03:29 - 28-Sep-26
Buy* 7 $2.28 Ordinary
 17:03:29 - 28-Sep-26
Buy* 11 $2.28 Ordinary
 17:03:28 - 28-Sep-26
Buy* 24 $2.28 Ordinary
 17:03:28 - 28-Sep-26
Buy* 13 $2.28 Ordinary
 17:03:28 - 28-Sep-26
Buy* 300 $2.28 Ordinary
 17:03:28 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:03:28 - 28-Sep-26
Sell* 16 $2.26 Ordinary
 17:03:28 - 28-Sep-26
Sell* 33 $2.26 Ordinary
 17:03:26 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:03:26 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:03:26 - 28-Sep-26
Buy* 17 $2.27 Ordinary
 17:03:26 - 28-Sep-26
Buy* 22 $2.27 Ordinary
 17:03:26 - 28-Sep-26
Buy* 17 $2.27 Ordinary
 17:03:26 - 28-Sep-26
Buy* 33 $2.27 Ordinary
 17:03:26 - 28-Sep-26
Buy* 33 $2.27 Ordinary
 17:03:26 - 28-Sep-26
Buy* 93 $2.26 Ordinary
 17:03:26 - 28-Sep-26
Buy* 7 $2.26 Ordinary
 17:03:26 - 28-Sep-26
Sell* 28 $2.25 Ordinary
 17:03:25 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:03:25 - 28-Sep-26
Sell* 5 $2.25 Ordinary
 17:03:25 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:03:25 - 28-Sep-26
Sell* 17 $2.26 Ordinary
 17:03:25 - 28-Sep-26
Sell* 17 $2.26 Ordinary
 17:03:25 - 28-Sep-26
Sell* 17 $2.26 Ordinary
 17:03:25 - 28-Sep-26
Sell* 17 $2.26 Ordinary
 17:03:25 - 28-Sep-26
Sell* 33 $2.26 Ordinary
 17:03:25 - 28-Sep-26
Sell* 33 $2.27 Ordinary
 17:03:25 - 28-Sep-26
Buy* 113 $2.27 Ordinary
 17:03:25 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:03:25 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:03:25 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:03:25 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:03:25 - 28-Sep-26
Buy* 125 $2.27 Ordinary
 17:03:25 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:03:25 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:03:24 - 28-Sep-26
Buy* 17 $2.26 Ordinary
 17:03:24 - 28-Sep-26
Buy* 33 $2.26 Ordinary
 17:03:24 - 28-Sep-26
Unknown* 17 $2.26 Ordinary
 17:03:24 - 28-Sep-26
Unknown* 34 $2.26 Ordinary
 17:03:24 - 28-Sep-26
Buy* 25 $2.26 Ordinary
 17:03:24 - 28-Sep-26
Buy* 9 $2.26 Ordinary
 17:03:24 - 28-Sep-26
Sell* 17 $2.26 Ordinary
 17:03:23 - 28-Sep-26
Sell* 34 $2.26 Ordinary
 17:03:23 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:03:23 - 28-Sep-26
Sell* 4 $2.25 Ordinary
 17:03:23 - 28-Sep-26
Buy* 56 $2.25 Ordinary
 17:03:23 - 28-Sep-26
Buy* 4 $2.25 Ordinary
 17:03:23 - 28-Sep-26
Buy* 4 $2.25 Ordinary
 17:03:23 - 28-Sep-26
Buy* 36 $2.25 Ordinary
 17:03:23 - 28-Sep-26
Buy* 55 $2.24 Ordinary
 17:03:23 - 28-Sep-26
Buy* 200 $2.24 Ordinary
 17:03:23 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:03:23 - 28-Sep-26
Buy* 70 $2.24 Ordinary
 17:03:22 - 28-Sep-26
Buy* 30 $2.24 Ordinary
 17:03:22 - 28-Sep-26
Buy* 200 $2.24 Ordinary
 17:03:22 - 28-Sep-26
Buy* 11 $2.23 Ordinary
 17:03:22 - 28-Sep-26
Buy* 34 $2.22 Ordinary
 17:03:22 - 28-Sep-26
Buy* 200 $2.22 Ordinary
 17:03:22 - 28-Sep-26
Sell* 17 $2.22 Ordinary
 17:03:22 - 28-Sep-26
Unknown* 23 $2.225 Ordinary
 17:03:21 - 28-Sep-26
Unknown* 2 $2.225 Ordinary
 17:03:21 - 28-Sep-26
Sell* 17 $2.23 Ordinary
 17:03:21 - 28-Sep-26
Sell* 17 $2.23 Ordinary
 17:03:21 - 28-Sep-26
Sell* 14 $2.23 Ordinary
 17:03:21 - 28-Sep-26
Sell* 43 $2.23 Ordinary
 17:03:21 - 28-Sep-26
Sell* 57 $2.23 Ordinary
 17:03:21 - 28-Sep-26
Buy* 170 $2.24 Ordinary
 17:03:21 - 28-Sep-26
Buy* 34 $2.24 Ordinary
 17:03:21 - 28-Sep-26
Buy* 200 $2.23 Ordinary
 17:03:21 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:03:21 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:03:21 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:03:21 - 28-Sep-26
Buy* 29 $2.21 Ordinary
 17:03:20 - 28-Sep-26
Sell* 18 $2.21 Ordinary
 17:03:19 - 28-Sep-26
Sell* 20 $2.21 Ordinary
 17:03:19 - 28-Sep-26
Unknown* 17 $2.22 Ordinary
 17:03:18 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:03:18 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:03:18 - 28-Sep-26
Sell* 22 $2.22 Ordinary
 17:03:18 - 28-Sep-26
Sell* 17 $2.22 Ordinary
 17:03:18 - 28-Sep-26
Sell* 17 $2.22 Ordinary
 17:03:18 - 28-Sep-26
Sell* 17 $2.22 Ordinary
 17:03:18 - 28-Sep-26
Sell* 17 $2.22 Ordinary
 17:03:18 - 28-Sep-26
Sell* 17 $2.23 Ordinary
 17:03:18 - 28-Sep-26
Sell* 17 $2.23 Ordinary
 17:03:18 - 28-Sep-26
Sell* 16 $2.23 Ordinary
 17:03:18 - 28-Sep-26
Sell* 1 $2.23 Ordinary
 17:03:18 - 28-Sep-26
Unknown* 29 $2.24 Ordinary
 17:03:18 - 28-Sep-26
Unknown* 4 $2.24 Ordinary
 17:03:18 - 28-Sep-26
Sell* 1 $2.24 Ordinary
 17:03:17 - 28-Sep-26
Buy* 200 $2.24 Ordinary
 17:03:17 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:03:17 - 28-Sep-26
Buy* 200 $2.24 Ordinary
 17:03:17 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:03:17 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:03:17 - 28-Sep-26
Sell* 34 $2.21 Ordinary
 17:03:16 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:03:16 - 28-Sep-26
Buy* 17 $2.22 Ordinary
 17:03:16 - 28-Sep-26
Buy* 34 $2.22 Ordinary
 17:03:16 - 28-Sep-26
Sell* 17 $2.22 Ordinary
 17:03:16 - 28-Sep-26
Sell* 17 $2.23 Ordinary
 17:03:16 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:03:14 - 28-Sep-26
Buy* 100 $2.22 Ordinary
 17:03:14 - 28-Sep-26
Sell* 100 $2.215 Ordinary
 17:03:14 - 28-Sep-26
Sell* 100 $2.215 Ordinary
 17:03:14 - 28-Sep-26
Sell* 100 $2.215 Ordinary
 17:03:14 - 28-Sep-26
Buy* 165 $2.22 Ordinary
 17:03:14 - 28-Sep-26
Sell* 35 $2.21 Ordinary
 17:03:14 - 28-Sep-26
Sell* 100 $2.215 Ordinary
 17:03:14 - 28-Sep-26
Buy* 148 $2.22 Ordinary
 17:03:14 - 28-Sep-26
Buy* 52 $2.22 Ordinary
 17:03:14 - 28-Sep-26
Buy* 400 $2.21 Ordinary
 17:03:14 - 28-Sep-26
Unknown* 87 $2.20 Ordinary
 17:03:14 - 28-Sep-26
Buy* 813 $2.20 Ordinary
 17:03:14 - 28-Sep-26
Buy* 187 $2.20 Ordinary
 17:03:14 - 28-Sep-26
Buy* 13 $2.20 Ordinary
 17:03:14 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:03:14 - 28-Sep-26
Buy* 43 $2.20 Ordinary
 17:03:14 - 28-Sep-26
Buy* 21 $2.20 Ordinary
 17:03:13 - 28-Sep-26
Sell* 2 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Buy* 28 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Unknown* 100 $2.185 Ordinary
 17:03:13 - 28-Sep-26
Buy* 36 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Sell* 36 $2.18 Ordinary
 17:03:13 - 28-Sep-26
Buy* 64 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Sell* 36 $2.18 Ordinary
 17:03:13 - 28-Sep-26
Buy* 64 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Buy* 36 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Buy* 64 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Sell* 36 $2.18 Ordinary
 17:03:13 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Buy* 64 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Sell* 36 $2.18 Ordinary
 17:03:13 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Buy* 18 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Buy* 44 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Unknown* 5 $2.185 Ordinary
 17:03:13 - 28-Sep-26
Sell* 45 $2.18 Ordinary
 17:03:13 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 17:03:13 - 28-Sep-26
Buy* 20 $2.19 Ordinary
 17:03:13 - 28-Sep-26
Unknown* 607 $2.185 Ordinary
 17:03:13 - 28-Sep-26
Sell* 36 $2.18 Ordinary
 17:03:12 - 28-Sep-26
Buy* 18 $2.19 Ordinary
 17:03:12 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:03:12 - 28-Sep-26
Sell* 5 $2.20 Ordinary
 17:03:11 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:03:11 - 28-Sep-26
Sell* 10 $2.20 Ordinary
 17:03:11 - 28-Sep-26
Sell* 22 $2.20 Ordinary
 17:03:11 - 28-Sep-26
Sell* 11 $2.20 Ordinary
 17:03:11 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:03:11 - 28-Sep-26
Sell* 989 $2.20 Ordinary
 17:03:11 - 28-Sep-26
Sell* 1 $2.20 Ordinary
 17:03:11 - 28-Sep-26
Sell* 16 $2.20 Ordinary
 17:03:11 - 28-Sep-26
Sell* 94 $2.20 Ordinary
 17:03:11 - 28-Sep-26
Sell* 16 $2.21 Ordinary
 17:03:10 - 28-Sep-26
Sell* 1,302 $2.23 Ordinary
 17:03:09 - 28-Sep-26
Sell* 250 $2.23 Ordinary
 17:03:09 - 28-Sep-26
Sell* 124 $2.23 Ordinary
 17:03:09 - 28-Sep-26
Sell* 30 $2.23 Ordinary
 17:03:09 - 28-Sep-26
Sell* 4 $2.23 Ordinary
 17:03:09 - 28-Sep-26
Sell* 19 $2.23 Ordinary
 17:03:09 - 28-Sep-26
Sell* 19 $2.23 Ordinary
 17:03:09 - 28-Sep-26
Sell* 76 $2.23 Ordinary
 17:03:09 - 28-Sep-26
Sell* 20 $2.24 Ordinary
 17:03:09 - 28-Sep-26
Sell* 4 $2.24 Ordinary
 17:03:09 - 28-Sep-26
Sell* 19 $2.24 Ordinary
 17:03:09 - 28-Sep-26
Sell* 19 $2.24 Ordinary
 17:03:09 - 28-Sep-26
Sell* 37 $2.24 Ordinary
 17:03:09 - 28-Sep-26
Sell* 50 $2.24 Ordinary
 17:03:09 - 28-Sep-26
Sell* 126 $2.24 Ordinary
 17:03:09 - 28-Sep-26
Sell* 74 $2.24 Ordinary
 17:03:09 - 28-Sep-26
Sell* 178 $2.25 Ordinary
 17:03:08 - 28-Sep-26
Sell* 77 $2.25 Ordinary
 17:03:08 - 28-Sep-26
Sell* 64 $2.25 Ordinary
 17:03:08 - 28-Sep-26
Sell* 20 $2.25 Ordinary
 17:03:07 - 28-Sep-26
Sell* 6 $2.25 Ordinary
 17:03:07 - 28-Sep-26
Unknown* 154 $2.255 Ordinary
 17:03:06 - 28-Sep-26
Unknown* 12 $2.255 Ordinary
 17:03:06 - 28-Sep-26
Sell* 52 $2.25 Ordinary
 17:03:06 - 28-Sep-26
Sell* 36 $2.25 Ordinary
 17:03:06 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:03:06 - 28-Sep-26
Sell* 271 $2.25 Ordinary
 17:03:06 - 28-Sep-26
Unknown* 52 $2.255 Ordinary
 17:03:05 - 28-Sep-26
Buy* 94 $2.27 Ordinary
 17:03:04 - 28-Sep-26
Buy* 206 $2.265 Ordinary
 17:03:04 - 28-Sep-26
Buy* 225 $2.265 Ordinary
 17:03:04 - 28-Sep-26
Buy* 202 $2.265 Ordinary
 17:03:04 - 28-Sep-26
Buy* 150 $2.265 Ordinary
 17:03:03 - 28-Sep-26
Buy* 192 $2.265 Ordinary
 17:03:02 - 28-Sep-26
Buy* 10 $2.265 Ordinary
 17:03:02 - 28-Sep-26
Sell* 37 $2.26 Ordinary
 17:03:01 - 28-Sep-26
Sell* 18 $2.27 Ordinary
 17:03:01 - 28-Sep-26
Sell* 18 $2.27 Ordinary
 17:03:01 - 28-Sep-26
Sell* 200 $2.27 Ordinary
 17:03:01 - 28-Sep-26
Unknown* 252 $2.275 Ordinary
 17:03:01 - 28-Sep-26
Unknown* 100 $2.275 Ordinary
 17:03:01 - 28-Sep-26
Unknown* 76 $2.275 Ordinary
 17:03:01 - 28-Sep-26
Unknown* 25 $2.275 Ordinary
 17:03:01 - 28-Sep-26
Buy* 200 $2.27 Ordinary
 17:03:01 - 28-Sep-26
Sell* 200 $2.27 Ordinary
 17:03:01 - 28-Sep-26
Sell* 18 $2.27 Ordinary
 17:03:01 - 28-Sep-26
Sell* 18 $2.28 Ordinary
 17:03:01 - 28-Sep-26
Sell* 18 $2.28 Ordinary
 17:03:01 - 28-Sep-26
Sell* 18 $2.28 Ordinary
 17:03:01 - 28-Sep-26
Sell* 37 $2.28 Ordinary
 17:03:01 - 28-Sep-26
Sell* 18 $2.29 Ordinary
 17:03:00 - 28-Sep-26
Buy* 28 $2.28 Ordinary
 17:03:00 - 28-Sep-26
Buy* 36 $2.28 Ordinary
 17:03:00 - 28-Sep-26
Buy* 18 $2.28 Ordinary
 17:03:00 - 28-Sep-26
Buy* 24 $2.28 Ordinary
 17:03:00 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:03:00 - 28-Sep-26
Buy* 20 $2.27 Ordinary
 17:03:00 - 28-Sep-26
Buy* 290 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Sell* 37 $2.25 Ordinary
 17:02:59 - 28-Sep-26
Buy* 153 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Buy* 20 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Buy* 4 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Buy* 423 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Sell* 57 $2.25 Ordinary
 17:02:59 - 28-Sep-26
Sell* 57 $2.25 Ordinary
 17:02:59 - 28-Sep-26
Buy* 48 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Sell* 18 $2.25 Ordinary
 17:02:59 - 28-Sep-26
Buy* 311 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Buy* 541 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Buy* 254 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Buy* 46 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Buy* 54 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Buy* 18 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Buy* 36 $2.26 Ordinary
 17:02:59 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:02:58 - 28-Sep-26
Sell* 23 $2.25 Ordinary
 17:02:58 - 28-Sep-26
Sell* 11 $2.25 Ordinary
 17:02:58 - 28-Sep-26
Sell* 8 $2.25 Ordinary
 17:02:58 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:02:58 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:02:58 - 28-Sep-26
Sell* 56 $2.25 Ordinary
 17:02:58 - 28-Sep-26
Sell* 36 $2.25 Ordinary
 17:02:58 - 28-Sep-26
Sell* 36 $2.25 Ordinary
 17:02:58 - 28-Sep-26
Buy* 64 $2.26 Ordinary
 17:02:58 - 28-Sep-26
Sell* 36 $2.25 Ordinary
 17:02:58 - 28-Sep-26
Unknown* 100 $2.26 Ordinary
 17:02:57 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:02:57 - 28-Sep-26
Sell* 50 $2.25 Ordinary
 17:02:57 - 28-Sep-26
Sell* 200 $2.25 Ordinary
 17:02:57 - 28-Sep-26
Sell* 14 $2.25 Ordinary
 17:02:56 - 28-Sep-26
Sell* 14 $2.25 Ordinary
 17:02:56 - 28-Sep-26
Unknown* 18 $2.26 Ordinary
 17:02:55 - 28-Sep-26
Unknown* 18 $2.26 Ordinary
 17:02:55 - 28-Sep-26
Unknown* 37 $2.26 Ordinary
 17:02:55 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:02:55 - 28-Sep-26
Unknown* 1 $2.26 Ordinary
 17:02:54 - 28-Sep-26
Sell* 36 $2.26 Ordinary
 17:02:54 - 28-Sep-26
Sell* 19 $2.26 Ordinary
 17:02:54 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:02:54 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:02:54 - 28-Sep-26
Buy* 158 $2.26 Ordinary
 17:02:54 - 28-Sep-26
Buy* 42 $2.26 Ordinary
 17:02:54 - 28-Sep-26
Sell* 20 $2.24 Ordinary
 17:02:53 - 28-Sep-26
Sell* 10 $2.24 Ordinary
 17:02:53 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:53 - 28-Sep-26
Sell* 5 $2.24 Ordinary
 17:02:53 - 28-Sep-26
Sell* 2 $2.24 Ordinary
 17:02:53 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:52 - 28-Sep-26
Buy* 18 $2.25 Ordinary
 17:02:52 - 28-Sep-26
Buy* 150 $2.25 Ordinary
 17:02:52 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:02:52 - 28-Sep-26
Buy* 19 $2.24 Ordinary
 17:02:52 - 28-Sep-26
Buy* 18 $2.24 Ordinary
 17:02:52 - 28-Sep-26
Buy* 56 $2.24 Ordinary
 17:02:52 - 28-Sep-26
Buy* 5 $2.24 Ordinary
 17:02:52 - 28-Sep-26
Buy* 1,530 $2.24 Ordinary
 17:02:52 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:02:52 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:02:52 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:02:52 - 28-Sep-26
Buy* 37 $2.23 Ordinary
 17:02:52 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:02:52 - 28-Sep-26
Sell* 36 $2.22 Ordinary
 17:02:52 - 28-Sep-26
Buy* 64 $2.23 Ordinary
 17:02:52 - 28-Sep-26
Buy* 36 $2.23 Ordinary
 17:02:52 - 28-Sep-26
Sell* 16 $2.22 Ordinary
 17:02:52 - 28-Sep-26
Sell* 100 $2.221 Ordinary
 17:02:52 - 28-Sep-26
Sell* 36 $2.22 Ordinary
 17:02:51 - 28-Sep-26
Buy* 100 $2.23 Ordinary
 17:02:51 - 28-Sep-26
Buy* 10 $2.23 Ordinary
 17:02:51 - 28-Sep-26
Buy* 400 $2.24 Ordinary
 17:02:50 - 28-Sep-26
Buy* 168 $2.24 Ordinary
 17:02:50 - 28-Sep-26
Unknown* 70 $2.24 Ordinary
 17:02:50 - 28-Sep-26
Sell* 4 $2.24 Ordinary
 17:02:50 - 28-Sep-26
Sell* 3 $2.24 Ordinary
 17:02:50 - 28-Sep-26
Sell* 800 $2.24 Ordinary
 17:02:50 - 28-Sep-26
Buy* 131 $2.255 Ordinary
 17:02:49 - 28-Sep-26
Sell* 12 $2.25 Ordinary
 17:02:48 - 28-Sep-26
Sell* 97 $2.25 Ordinary
 17:02:48 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:02:48 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:02:48 - 28-Sep-26
Sell* 24 $2.25 Ordinary
 17:02:48 - 28-Sep-26
Sell* 16 $2.25 Ordinary
 17:02:48 - 28-Sep-26
Sell* 16 $2.25 Ordinary
 17:02:48 - 28-Sep-26
Sell* 15 $2.26 Ordinary
 17:02:48 - 28-Sep-26
Sell* 15 $2.26 Ordinary
 17:02:48 - 28-Sep-26
Sell* 16 $2.26 Ordinary
 17:02:48 - 28-Sep-26
Sell* 16 $2.26 Ordinary
 17:02:48 - 28-Sep-26
Sell* 32 $2.26 Ordinary
 17:02:48 - 28-Sep-26
Sell* 813 $2.26 Ordinary
 17:02:48 - 28-Sep-26
Unknown* 11 $2.27 Ordinary
 17:02:48 - 28-Sep-26
Sell* 16 $2.27 Ordinary
 17:02:48 - 28-Sep-26
Buy* 81 $2.29 Ordinary
 17:02:48 - 28-Sep-26
Buy* 600 $2.285 Ordinary
 17:02:48 - 28-Sep-26
Sell* 16 $2.28 Ordinary
 17:02:47 - 28-Sep-26
Sell* 16 $2.28 Ordinary
 17:02:47 - 28-Sep-26
Sell* 8 $2.28 Ordinary
 17:02:47 - 28-Sep-26
Sell* 200 $2.28 Ordinary
 17:02:47 - 28-Sep-26
Sell* 16 $2.28 Ordinary
 17:02:47 - 28-Sep-26
Unknown* 100 $2.29 Ordinary
 17:02:47 - 28-Sep-26
Sell* 31 $2.28 Ordinary
 17:02:46 - 28-Sep-26
Buy* 40 $2.29 Ordinary
 17:02:46 - 28-Sep-26
Buy* 16 $2.29 Ordinary
 17:02:46 - 28-Sep-26
Buy* 100 $2.29 Ordinary
 17:02:46 - 28-Sep-26
Sell* 23 $2.27 Ordinary
 17:02:46 - 28-Sep-26
Buy* 100 $2.28 Ordinary
 17:02:46 - 28-Sep-26
Buy* 200 $2.28 Ordinary
 17:02:46 - 28-Sep-26
Buy* 35 $2.28 Ordinary
 17:02:46 - 28-Sep-26
Buy* 100 $2.265 Ordinary
 17:02:45 - 28-Sep-26
Sell* 22 $2.26 Ordinary
 17:02:45 - 28-Sep-26
Sell* 51 $2.26 Ordinary
 17:02:45 - 28-Sep-26
Buy* 100 $2.27 Ordinary
 17:02:45 - 28-Sep-26
Buy* 32 $2.26 Ordinary
 17:02:45 - 28-Sep-26
Unknown* 100 $2.25 Ordinary
 17:02:45 - 28-Sep-26
Sell* 11 $2.25 Ordinary
 17:02:44 - 28-Sep-26
Sell* 5 $2.25 Ordinary
 17:02:44 - 28-Sep-26
Sell* 59 $2.245 Ordinary
 17:02:44 - 28-Sep-26
Sell* 16 $2.24 Ordinary
 17:02:44 - 28-Sep-26
Sell* 100 $2.25 Ordinary
 17:02:44 - 28-Sep-26
Sell* 52 $2.245 Ordinary
 17:02:44 - 28-Sep-26
Sell* 16 $2.24 Ordinary
 17:02:44 - 28-Sep-26
Sell* 32 $2.24 Ordinary
 17:02:44 - 28-Sep-26
Buy* 32 $2.25 Ordinary
 17:02:44 - 28-Sep-26
Buy* 16 $2.25 Ordinary
 17:02:44 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:44 - 28-Sep-26
Buy* 76 $2.25 Ordinary
 17:02:44 - 28-Sep-26
Buy* 24 $2.25 Ordinary
 17:02:44 - 28-Sep-26
Unknown* 83 $2.24 Ordinary
 17:02:44 - 28-Sep-26
Unknown* 17 $2.24 Ordinary
 17:02:44 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:02:44 - 28-Sep-26
Buy* 32 $2.24 Ordinary
 17:02:44 - 28-Sep-26
Buy* 16 $2.24 Ordinary
 17:02:44 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:02:44 - 28-Sep-26
Sell* 17 $2.23 Ordinary
 17:02:43 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:02:43 - 28-Sep-26
Buy* 8 $2.25 Ordinary
 17:02:43 - 28-Sep-26
Unknown* 100 $2.24 Ordinary
 17:02:43 - 28-Sep-26
Sell* 70 $2.24 Ordinary
 17:02:43 - 28-Sep-26
Sell* 31 $2.24 Ordinary
 17:02:43 - 28-Sep-26
Unknown* 33 $2.25 Ordinary
 17:02:43 - 28-Sep-26
Sell* 1 $2.24 Ordinary
 17:02:42 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:42 - 28-Sep-26
Buy* 68 $2.25 Ordinary
 17:02:42 - 28-Sep-26
Sell* 32 $2.24 Ordinary
 17:02:42 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:42 - 28-Sep-26
Buy* 22 $2.25 Ordinary
 17:02:42 - 28-Sep-26
Buy* 16 $2.25 Ordinary
 17:02:42 - 28-Sep-26
Buy* 33 $2.25 Ordinary
 17:02:42 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:42 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:02:42 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:02:41 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:02:41 - 28-Sep-26
Sell* 17 $2.24 Ordinary
 17:02:41 - 28-Sep-26
Sell* 33 $2.24 Ordinary
 17:02:41 - 28-Sep-26
Buy* 67 $2.25 Ordinary
 17:02:41 - 28-Sep-26
Buy* 33 $2.25 Ordinary
 17:02:41 - 28-Sep-26
Sell* 16 $2.25 Ordinary
 17:02:41 - 28-Sep-26
Sell* 16 $2.25 Ordinary
 17:02:41 - 28-Sep-26
Sell* 33 $2.25 Ordinary
 17:02:41 - 28-Sep-26
Unknown* 100 $2.25 Ordinary
 17:02:41 - 28-Sep-26
Buy* 16 $2.25 Ordinary
 17:02:41 - 28-Sep-26
Sell* 16 $2.25 Ordinary
 17:02:41 - 28-Sep-26
Sell* 16 $2.25 Ordinary
 17:02:41 - 28-Sep-26
Sell* 1 $2.24 Ordinary
 17:02:40 - 28-Sep-26
Buy* 17 $2.25 Ordinary
 17:02:39 - 28-Sep-26
Buy* 989 $2.25 Ordinary
 17:02:39 - 28-Sep-26
Buy* 167 $2.25 Ordinary
 17:02:39 - 28-Sep-26
Unknown* 100 $2.24 Ordinary
 17:02:39 - 28-Sep-26
Buy* 300 $2.24 Ordinary
 17:02:39 - 28-Sep-26
Sell* 33 $2.23 Ordinary
 17:02:39 - 28-Sep-26
Buy* 17 $2.24 Ordinary
 17:02:39 - 28-Sep-26
Buy* 34 $2.24 Ordinary
 17:02:39 - 28-Sep-26
Buy* 100 $2.239 Ordinary
 17:02:39 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:02:39 - 28-Sep-26
Buy* 34 $2.23 Ordinary
 17:02:39 - 28-Sep-26
Sell* 33 $2.23 Ordinary
 17:02:39 - 28-Sep-26
Sell* 1 $2.23 Ordinary
 17:02:39 - 28-Sep-26
Sell* 17 $2.24 Ordinary
 17:02:39 - 28-Sep-26
Sell* 34 $2.24 Ordinary
 17:02:39 - 28-Sep-26
Buy* 34 $2.24 Ordinary
 17:02:39 - 28-Sep-26
Buy* 200 $2.24 Ordinary
 17:02:39 - 28-Sep-26
Buy* 200 $2.24 Ordinary
 17:02:39 - 28-Sep-26
Buy* 100 $2.239 Ordinary
 17:02:39 - 28-Sep-26
Buy* 23 $2.24 Ordinary
 17:02:39 - 28-Sep-26
Buy* 10 $2.24 Ordinary
 17:02:39 - 28-Sep-26
Sell* 34 $2.23 Ordinary
 17:02:39 - 28-Sep-26
Buy* 34 $2.24 Ordinary
 17:02:38 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:02:38 - 28-Sep-26
Buy* 100 $2.239 Ordinary
 17:02:38 - 28-Sep-26
Sell* 34 $2.23 Ordinary
 17:02:38 - 28-Sep-26
Buy* 17 $2.24 Ordinary
 17:02:38 - 28-Sep-26
Buy* 34 $2.24 Ordinary
 17:02:38 - 28-Sep-26
Buy* 100 $2.24 Ordinary
 17:02:38 - 28-Sep-26
Sell* 16 $2.23 Ordinary
 17:02:38 - 28-Sep-26
Sell* 83 $2.23 Ordinary
 17:02:38 - 28-Sep-26
Buy* 36 $2.24 Ordinary
 17:02:38 - 28-Sep-26
Sell* 17 $2.23 Ordinary
 17:02:38 - 28-Sep-26
Sell* 17 $2.24 Ordinary
 17:02:38 - 28-Sep-26
Sell* 17 $2.24 Ordinary
 17:02:38 - 28-Sep-26
Sell* 100 $2.231 Ordinary
 17:02:37 - 28-Sep-26
Sell* 17 $2.24 Ordinary
 17:02:37 - 28-Sep-26
Sell* 17 $2.24 Ordinary
 17:02:37 - 28-Sep-26
Buy* 5 $2.25 Ordinary
 17:02:37 - 28-Sep-26
Buy* 161 $2.25 Ordinary
 17:02:37 - 28-Sep-26
Buy* 78 $2.25 Ordinary
 17:02:37 - 28-Sep-26
Sell* 35 $2.24 Ordinary
 17:02:37 - 28-Sep-26
Buy* 35 $2.25 Ordinary
 17:02:37 - 28-Sep-26
Buy* 65 $2.25 Ordinary
 17:02:37 - 28-Sep-26
Sell* 35 $2.24 Ordinary
 17:02:37 - 28-Sep-26
Sell* 35 $2.24 Ordinary
 17:02:37 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:37 - 28-Sep-26
Buy* 17 $2.25 Ordinary
 17:02:37 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Buy* 17 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Buy* 35 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Buy* 64 $2.249 Ordinary
 17:02:36 - 28-Sep-26
Sell* 35 $2.24 Ordinary
 17:02:36 - 28-Sep-26
Sell* 53 $2.24 Ordinary
 17:02:36 - 28-Sep-26
Sell* 100 $2.24 Ordinary
 17:02:36 - 28-Sep-26
Sell* 297 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Sell* 3 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Sell* 17 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Sell* 17 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Sell* 33 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Unknown* 78 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Unknown* 22 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:36 - 28-Sep-26
Sell* 2 $2.24 Ordinary
 17:02:35 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Buy* 17 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Buy* 35 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Buy* 100 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Sell* 15 $2.24 Ordinary
 17:02:35 - 28-Sep-26
Sell* 15 $2.24 Ordinary
 17:02:35 - 28-Sep-26
Sell* 29 $2.24 Ordinary
 17:02:35 - 28-Sep-26
Sell* 25 $2.24 Ordinary
 17:02:35 - 28-Sep-26
Sell* 1 $2.24 Ordinary
 17:02:35 - 28-Sep-26
Sell* 101 $2.24 Ordinary
 17:02:35 - 28-Sep-26
Sell* 39 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Sell* 22 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Sell* 91 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Sell* 200 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Sell* 17 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Sell* 30 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Sell* 97 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Sell* 5 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Sell* 6 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Sell* 16 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Sell* 17 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Sell* 35 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Sell* 35 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Sell* 5 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Buy* 5 $2.27 Ordinary
 17:02:35 - 28-Sep-26
Buy* 6 $2.27 Ordinary
 17:02:35 - 28-Sep-26
Buy* 17 $2.27 Ordinary
 17:02:35 - 28-Sep-26
Buy* 23 $2.27 Ordinary
 17:02:35 - 28-Sep-26
Buy* 16 $2.27 Ordinary
 17:02:35 - 28-Sep-26
Buy* 17 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Sell* 18 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Sell* 18 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Buy* 50 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Sell* 35 $2.25 Ordinary
 17:02:35 - 28-Sep-26
Buy* 30 $2.26 Ordinary
 17:02:35 - 28-Sep-26
Sell* 35 $2.25 Ordinary
 17:02:34 - 28-Sep-26
Buy* 16 $2.26 Ordinary
 17:02:34 - 28-Sep-26
Buy* 17 $2.26 Ordinary
 17:02:34 - 28-Sep-26
Buy* 3 $2.26 Ordinary
 17:02:34 - 28-Sep-26
Buy* 20 $2.26 Ordinary
 17:02:34 - 28-Sep-26
Buy* 100 $2.26 Ordinary
 17:02:34 - 28-Sep-26
Buy* 180 $2.26 Ordinary
 17:02:34 - 28-Sep-26
Buy* 600 $2.26 Ordinary
 17:02:34 - 28-Sep-26
Buy* 423 $2.26 Ordinary
 17:02:34 - 28-Sep-26
Sell* 1 $2.25 Ordinary
 17:02:34 - 28-Sep-26
Sell* 3 $2.25 Ordinary
 17:02:34 - 28-Sep-26
Buy* 50 $2.25 Ordinary
 17:02:34 - 28-Sep-26
Buy* 34 $2.25 Ordinary
 17:02:34 - 28-Sep-26
Sell* 100 $2.241 Ordinary
 17:02:34 - 28-Sep-26
Sell* 34 $2.25 Ordinary
 17:02:34 - 28-Sep-26
Buy* 34 $2.25 Ordinary
 17:02:34 - 28-Sep-26
Sell* 27 $2.25 Ordinary
 17:02:34 - 28-Sep-26
Sell* 34 $2.25 Ordinary
 17:02:34 - 28-Sep-26
Sell* 5 $2.25 Ordinary
 17:02:34 - 28-Sep-26
Sell* 200 $2.25 Ordinary
 17:02:34 - 28-Sep-26
Buy* 224 $2.26 Ordinary
 17:02:33 - 28-Sep-26
Buy* 34 $2.25 Ordinary
 17:02:33 - 28-Sep-26
Sell* 99 $2.24 Ordinary
 17:02:33 - 28-Sep-26
Sell* 17 $2.25 Ordinary
 17:02:33 - 28-Sep-26
Sell* 34 $2.25 Ordinary
 17:02:33 - 28-Sep-26
Unknown* 33 $2.25 Ordinary
 17:02:33 - 28-Sep-26
Sell* 23 $2.25 Ordinary
 17:02:33 - 28-Sep-26
Sell* 17 $2.25 Ordinary
 17:02:33 - 28-Sep-26
Sell* 5 $2.25 Ordinary
 17:02:33 - 28-Sep-26
Buy* 290 $2.26 Ordinary
 17:02:33 - 28-Sep-26
Unknown* 100 $2.25 Ordinary
 17:02:33 - 28-Sep-26
Unknown* 100 $2.25 Ordinary
 17:02:33 - 28-Sep-26
Sell* 15 $2.24 Ordinary
 17:02:32 - 28-Sep-26
Sell* 26 $2.24 Ordinary
 17:02:32 - 28-Sep-26
Sell* 5 $2.24 Ordinary
 17:02:32 - 28-Sep-26
Buy* 30 $2.25 Ordinary
 17:02:32 - 28-Sep-26
Buy* 72 $2.25 Ordinary
 17:02:32 - 28-Sep-26
Buy* 300 $2.24 Ordinary
 17:02:31 - 28-Sep-26
Sell* 2 $2.23 Ordinary
 17:02:31 - 28-Sep-26
Unknown* 100 $2.24 Ordinary
 17:02:31 - 28-Sep-26
Buy* 15 $2.24 Ordinary
 17:02:31 - 28-Sep-26
Buy* 5 $2.24 Ordinary
 17:02:31 - 28-Sep-26
Sell* 100 $2.23 Ordinary
 17:02:31 - 28-Sep-26
Sell* 31 $2.21 Ordinary
 17:02:30 - 28-Sep-26
Buy* 333 $2.22 Ordinary
 17:02:30 - 28-Sep-26
Buy* 150 $2.22 Ordinary
 17:02:30 - 28-Sep-26
Sell* 31 $2.21 Ordinary
 17:02:30 - 28-Sep-26
Sell* 100 $2.22 Ordinary
 17:02:30 - 28-Sep-26
Buy* 1,000 $2.22 Ordinary
 17:02:30 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:02:30 - 28-Sep-26
Buy* 55 $2.21 Ordinary
 17:02:30 - 28-Sep-26
Buy* 200 $2.21 Ordinary
 17:02:30 - 28-Sep-26
Buy* 15 $2.20 Ordinary
 17:02:29 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:02:29 - 28-Sep-26
Buy* 16 $2.20 Ordinary
 17:02:29 - 28-Sep-26
Buy* 16 $2.20 Ordinary
 17:02:29 - 28-Sep-26
Buy* 31 $2.20 Ordinary
 17:02:29 - 28-Sep-26
Sell* 16 $2.19 Ordinary
 17:02:29 - 28-Sep-26
Sell* 32 $2.19 Ordinary
 17:02:29 - 28-Sep-26
Sell* 16 $2.19 Ordinary
 17:02:29 - 28-Sep-26
Sell* 16 $2.19 Ordinary
 17:02:29 - 28-Sep-26
Sell* 31 $2.19 Ordinary
 17:02:29 - 28-Sep-26
Buy* 16 $2.20 Ordinary
 17:02:29 - 28-Sep-26
Sell* 32 $2.19 Ordinary
 17:02:29 - 28-Sep-26
Sell* 50 $2.20 Ordinary
 17:02:29 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:02:29 - 28-Sep-26
Sell* 68 $2.19 Ordinary
 17:02:29 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:29 - 28-Sep-26
Buy* 16 $2.19 Ordinary
 17:02:29 - 28-Sep-26
Buy* 32 $2.19 Ordinary
 17:02:29 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:29 - 28-Sep-26
Sell* 16 $2.19 Ordinary
 17:02:28 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:28 - 28-Sep-26
Buy* 32 $2.19 Ordinary
 17:02:28 - 28-Sep-26
Buy* 32 $2.19 Ordinary
 17:02:28 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 17:02:28 - 28-Sep-26
Buy* 32 $2.19 Ordinary
 17:02:28 - 28-Sep-26
Sell* 32 $2.18 Ordinary
 17:02:28 - 28-Sep-26
Sell* 16 $2.19 Ordinary
 17:02:27 - 28-Sep-26
Sell* 32 $2.19 Ordinary
 17:02:27 - 28-Sep-26
Buy* 47 $2.19 Ordinary
 17:02:27 - 28-Sep-26
Buy* 32 $2.19 Ordinary
 17:02:27 - 28-Sep-26
Sell* 100 $2.181 Ordinary
 17:02:27 - 28-Sep-26
Sell* 16 $2.19 Ordinary
 17:02:27 - 28-Sep-26
Buy* 16 $2.19 Ordinary
 17:02:27 - 28-Sep-26
Buy* 16 $2.19 Ordinary
 17:02:27 - 28-Sep-26
Buy* 10 $2.19 Ordinary
 17:02:27 - 28-Sep-26
Buy* 22 $2.19 Ordinary
 17:02:26 - 28-Sep-26
Sell* 16 $2.19 Ordinary
 17:02:26 - 28-Sep-26
Sell* 16 $2.19 Ordinary
 17:02:26 - 28-Sep-26
Sell* 32 $2.19 Ordinary
 17:02:26 - 28-Sep-26
Buy* 32 $2.20 Ordinary
 17:02:26 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:02:26 - 28-Sep-26
Buy* 500 $2.19 Ordinary
 17:02:26 - 28-Sep-26
Buy* 16 $2.19 Ordinary
 17:02:26 - 28-Sep-26
Buy* 16 $2.19 Ordinary
 17:02:26 - 28-Sep-26
Buy* 32 $2.19 Ordinary
 17:02:26 - 28-Sep-26
Sell* 16 $2.18 Ordinary
 17:02:26 - 28-Sep-26
Sell* 32 $2.18 Ordinary
 17:02:26 - 28-Sep-26
Sell* 32 $2.19 Ordinary
 17:02:26 - 28-Sep-26
Buy* 16 $2.19 Ordinary
 17:02:25 - 28-Sep-26
Buy* 28 $2.19 Ordinary
 17:02:25 - 28-Sep-26
Buy* 33 $2.18 Ordinary
 17:02:25 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:02:25 - 28-Sep-26
Sell* 32 $2.17 Ordinary
 17:02:25 - 28-Sep-26
Buy* 45 $2.18 Ordinary
 17:02:25 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:02:25 - 28-Sep-26
Buy* 16 $2.18 Ordinary
 17:02:25 - 28-Sep-26
Sell* 16 $2.18 Ordinary
 17:02:24 - 28-Sep-26
Sell* 16 $2.18 Ordinary
 17:02:24 - 28-Sep-26
Sell* 31 $2.18 Ordinary
 17:02:24 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:02:24 - 28-Sep-26
Sell* 100 $2.18 Ordinary
 17:02:24 - 28-Sep-26
Sell* 31 $2.17 Ordinary
 17:02:23 - 28-Sep-26
Buy* 30 $2.18 Ordinary
 17:02:22 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 17:02:22 - 28-Sep-26
Sell* 690 $2.17 Ordinary
 17:02:22 - 28-Sep-26
Sell* 10 $2.17 Ordinary
 17:02:22 - 28-Sep-26
Sell* 30 $2.17 Ordinary
 17:02:22 - 28-Sep-26
Buy* 15 $2.18 Ordinary
 17:02:22 - 28-Sep-26
Buy* 100 $2.189 Ordinary
 17:02:21 - 28-Sep-26
Buy* 43 $2.18 Ordinary
 17:02:21 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:02:21 - 28-Sep-26
Buy* 10 $2.18 Ordinary
 17:02:21 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:02:21 - 28-Sep-26
Buy* 39 $2.18 Ordinary
 17:02:21 - 28-Sep-26
Sell* 100 $2.17 Ordinary
 17:02:21 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:02:21 - 28-Sep-26
Buy* 11 $2.18 Ordinary
 17:02:20 - 28-Sep-26
Sell* 7 $2.18 Ordinary
 17:02:20 - 28-Sep-26
Sell* 7 $2.18 Ordinary
 17:02:20 - 28-Sep-26
Sell* 14 $2.18 Ordinary
 17:02:20 - 28-Sep-26
Sell* 29 $2.18 Ordinary
 17:02:20 - 28-Sep-26
Buy* 29 $2.18 Ordinary
 17:02:20 - 28-Sep-26
Buy* 14 $2.18 Ordinary
 17:02:20 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:02:20 - 28-Sep-26
Sell* 200 $2.17 Ordinary
 17:02:20 - 28-Sep-26
Sell* 306 $2.17 Ordinary
 17:02:20 - 28-Sep-26
Sell* 15 $2.17 Ordinary
 17:02:20 - 28-Sep-26
Sell* 15 $2.17 Ordinary
 17:02:20 - 28-Sep-26
Sell* 40 $2.17 Ordinary
 17:02:20 - 28-Sep-26
Sell* 31 $2.17 Ordinary
 17:02:20 - 28-Sep-26
Sell* 29 $2.18 Ordinary
 17:02:20 - 28-Sep-26
Sell* 200 $2.18 Ordinary
 17:02:20 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:20 - 28-Sep-26
Buy* 29 $2.19 Ordinary
 17:02:20 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:20 - 28-Sep-26
Sell* 29 $2.18 Ordinary
 17:02:20 - 28-Sep-26
Sell* 29 $2.19 Ordinary
 17:02:20 - 28-Sep-26
Buy* 97 $2.20 Ordinary
 17:02:20 - 28-Sep-26
Buy* 3 $2.20 Ordinary
 17:02:20 - 28-Sep-26
Buy* 15 $2.20 Ordinary
 17:02:19 - 28-Sep-26
Buy* 15 $2.20 Ordinary
 17:02:19 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:02:19 - 28-Sep-26
Buy* 29 $2.20 Ordinary
 17:02:19 - 28-Sep-26
Buy* 29 $2.20 Ordinary
 17:02:19 - 28-Sep-26
Sell* 15 $2.19 Ordinary
 17:02:19 - 28-Sep-26
Sell* 15 $2.19 Ordinary
 17:02:19 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:02:19 - 28-Sep-26
Buy* 29 $2.19 Ordinary
 17:02:19 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:19 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:19 - 28-Sep-26
Sell* 15 $2.18 Ordinary
 17:02:19 - 28-Sep-26
Sell* 14 $2.18 Ordinary
 17:02:19 - 28-Sep-26
Sell* 15 $2.18 Ordinary
 17:02:19 - 28-Sep-26
Sell* 14 $2.18 Ordinary
 17:02:19 - 28-Sep-26
Sell* 30 $2.18 Ordinary
 17:02:19 - 28-Sep-26
Sell* 15 $2.19 Ordinary
 17:02:19 - 28-Sep-26
Sell* 14 $2.19 Ordinary
 17:02:19 - 28-Sep-26
Sell* 15 $2.20 Ordinary
 17:02:18 - 28-Sep-26
Sell* 15 $2.20 Ordinary
 17:02:18 - 28-Sep-26
Sell* 27 $2.20 Ordinary
 17:02:18 - 28-Sep-26
Sell* 29 $2.20 Ordinary
 17:02:18 - 28-Sep-26
Buy* 15 $2.21 Ordinary
 17:02:18 - 28-Sep-26
Sell* 2 $2.20 Ordinary
 17:02:18 - 28-Sep-26
Buy* 100 $2.21 Ordinary
 17:02:18 - 28-Sep-26
Buy* 15 $2.21 Ordinary
 17:02:18 - 28-Sep-26
Buy* 15 $2.21 Ordinary
 17:02:18 - 28-Sep-26
Buy* 20 $2.21 Ordinary
 17:02:18 - 28-Sep-26
Unknown* 100 $2.205 Ordinary
 17:02:18 - 28-Sep-26
Buy* 15 $2.20 Ordinary
 17:02:18 - 28-Sep-26
Buy* 15 $2.20 Ordinary
 17:02:18 - 28-Sep-26
Buy* 30 $2.20 Ordinary
 17:02:18 - 28-Sep-26
Sell* 1 $2.19 Ordinary
 17:02:18 - 28-Sep-26
Buy* 200 $2.19 Ordinary
 17:02:18 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:18 - 28-Sep-26
Buy* 15 $2.19 Ordinary
 17:02:18 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:18 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:18 - 28-Sep-26
Sell* 655 $2.19 Ordinary
 17:02:17 - 28-Sep-26
Sell* 100 $2.19 Ordinary
 17:02:17 - 28-Sep-26
Sell* 245 $2.19 Ordinary
 17:02:17 - 28-Sep-26
Buy* 200 $2.20 Ordinary
 17:02:17 - 28-Sep-26
Buy* 200 $2.20 Ordinary
 17:02:17 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:17 - 28-Sep-26
Buy* 30 $2.19 Ordinary
 17:02:17 - 28-Sep-26
Sell* 20 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Sell* 15 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Sell* 15 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Sell* 15 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Sell* 30 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Sell* 10 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Sell* 15 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Sell* 15 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Sell* 15 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Sell* 30 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Sell* 15 $2.20 Ordinary
 17:02:16 - 28-Sep-26
Sell* 22 $2.20 Ordinary
 17:02:16 - 28-Sep-26
Sell* 8 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:02:16 - 28-Sep-26
Sell* 30 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:02:16 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:02:16 - 28-Sep-26
Unknown* 100 $2.20 Ordinary
 17:02:16 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:02:16 - 28-Sep-26
Buy* 5 $2.20 Ordinary
 17:02:16 - 28-Sep-26
Buy* 34 $2.20 Ordinary
 17:02:16 - 28-Sep-26
Buy* 200 $2.20 Ordinary
 17:02:16 - 28-Sep-26
Buy* 5 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Buy* 30 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Sell* 15 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Sell* 30 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Buy* 200 $2.19 Ordinary
 17:02:16 - 28-Sep-26
Unknown* 1 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Buy* 15 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Buy* 31 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Buy* 336 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Buy* 200 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Buy* 147 $2.18 Ordinary
 17:02:16 - 28-Sep-26
Buy* 90 $2.18 Ordinary
 17:02:15 - 28-Sep-26
Unknown* 100 $2.18 Ordinary
 17:02:15 - 28-Sep-26
Buy* 8 $2.18 Ordinary
 17:02:15 - 28-Sep-26
Buy* 717 $2.18 Ordinary
 17:02:15 - 28-Sep-26
Buy* 148 $2.18 Ordinary
 17:02:15 - 28-Sep-26
Buy* 382 $2.18 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:02:15 - 28-Sep-26
Buy* 59 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 7 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 45 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Sell* 31 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 73 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 57 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 42 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 15 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 31 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 15 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:02:15 - 28-Sep-26
Buy* 31 $2.16 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:02:15 - 28-Sep-26
Sell* 15 $2.15 Ordinary
 17:02:15 - 28-Sep-26
Sell* 14 $2.15 Ordinary
 17:02:15 - 28-Sep-26
Sell* 14 $2.16 Ordinary
 17:02:15 - 28-Sep-26
Sell* 15 $2.16 Ordinary
 17:02:15 - 28-Sep-26
Sell* 15 $2.16 Ordinary
 17:02:15 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:02:14 - 28-Sep-26
Buy* 15 $2.16 Ordinary
 17:02:14 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:02:14 - 28-Sep-26
Sell* 15 $2.15 Ordinary
 17:02:14 - 28-Sep-26
Sell* 16 $2.15 Ordinary
 17:02:14 - 28-Sep-26
Buy* 15 $2.16 Ordinary
 17:02:14 - 28-Sep-26
Buy* 16 $2.15 Ordinary
 17:02:13 - 28-Sep-26
Buy* 189 $2.15 Ordinary
 17:02:13 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:02:13 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:02:13 - 28-Sep-26
Sell* 100 $2.13 Ordinary
 17:02:13 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:02:13 - 28-Sep-26
Unknown* 100 $2.135 Ordinary
 17:02:12 - 28-Sep-26
Buy* 16 $2.13 Ordinary
 17:02:12 - 28-Sep-26
Buy* 21 $2.13 Ordinary
 17:02:12 - 28-Sep-26
Unknown* 290 $2.125 Ordinary
 17:02:12 - 28-Sep-26
Unknown* 467 $2.125 Ordinary
 17:02:12 - 28-Sep-26
Sell* 16 $2.12 Ordinary
 17:02:12 - 28-Sep-26
Unknown* 100 $2.13 Ordinary
 17:02:12 - 28-Sep-26
Sell* 100 $2.129 Ordinary
 17:02:12 - 28-Sep-26
Sell* 400 $2.125 Ordinary
 17:02:12 - 28-Sep-26
Buy* 10 $2.125 Ordinary
 17:02:11 - 28-Sep-26
Buy* 100 $2.11 Ordinary
 17:02:11 - 28-Sep-26
Buy* 100 $2.11 Ordinary
 17:02:11 - 28-Sep-26
Buy* 16 $2.11 Ordinary
 17:02:11 - 28-Sep-26
Buy* 100 $2.11 Ordinary
 17:02:11 - 28-Sep-26
Buy* 100 $2.11 Ordinary
 17:02:11 - 28-Sep-26
Buy* 16 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Buy* 15 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Buy* 16 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Unknown* 100 $2.09 Ordinary
 17:02:11 - 28-Sep-26
Buy* 100 $2.09 Ordinary
 17:02:11 - 28-Sep-26
Unknown* 40 $2.08 Ordinary
 17:02:11 - 28-Sep-26
Sell* 16 $2.08 Ordinary
 17:02:11 - 28-Sep-26
Sell* 15 $2.08 Ordinary
 17:02:11 - 28-Sep-26
Sell* 29 $2.08 Ordinary
 17:02:11 - 28-Sep-26
Sell* 3 $2.08 Ordinary
 17:02:11 - 28-Sep-26
Sell* 16 $2.09 Ordinary
 17:02:11 - 28-Sep-26
Sell* 13 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Sell* 1 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Sell* 1 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Sell* 1 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Buy* 16 $2.105 Ordinary
 17:02:11 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Unknown* 100 $2.105 Ordinary
 17:02:11 - 28-Sep-26
Buy* 600 $2.105 Ordinary
 17:02:11 - 28-Sep-26
Buy* 700 $2.105 Ordinary
 17:02:11 - 28-Sep-26
Buy* 88 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Buy* 16 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Buy* 32 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Buy* 16 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Buy* 16 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Buy* 32 $2.10 Ordinary
 17:02:11 - 28-Sep-26
Buy* 100 $2.09 Ordinary
 17:02:10 - 28-Sep-26
Buy* 80 $2.09 Ordinary
 17:02:10 - 28-Sep-26
Buy* 32 $2.09 Ordinary
 17:02:10 - 28-Sep-26
Buy* 100 $2.09 Ordinary
 17:02:10 - 28-Sep-26
Buy* 16 $2.08 Ordinary
 17:02:10 - 28-Sep-26
Buy* 32 $2.08 Ordinary
 17:02:10 - 28-Sep-26
Buy* 100 $2.07 Ordinary
 17:02:10 - 28-Sep-26
Buy* 100 $2.07 Ordinary
 17:02:10 - 28-Sep-26
Sell* 100 $2.07 Ordinary
 17:02:10 - 28-Sep-26
Sell* 1,000 $2.08 Ordinary
 17:02:10 - 28-Sep-26
Sell* 10 $2.09 Ordinary
 17:02:10 - 28-Sep-26
Sell* 10 $2.09 Ordinary
 17:02:10 - 28-Sep-26
Sell* 22 $2.10 Ordinary
 17:02:10 - 28-Sep-26
Sell* 200 $2.10 Ordinary
 17:02:10 - 28-Sep-26
Sell* 10 $2.10 Ordinary
 17:02:10 - 28-Sep-26
Sell* 21 $2.11 Ordinary
 17:02:09 - 28-Sep-26
Sell* 16 $2.11 Ordinary
 17:02:09 - 28-Sep-26
Sell* 15 $2.11 Ordinary
 17:02:09 - 28-Sep-26
Sell* 16 $2.11 Ordinary
 17:02:09 - 28-Sep-26
Sell* 16 $2.11 Ordinary
 17:02:09 - 28-Sep-26
Sell* 100 $2.11 Ordinary
 17:02:09 - 28-Sep-26
Sell* 16 $2.12 Ordinary
 17:02:09 - 28-Sep-26
Buy* 100 $2.13 Ordinary
 17:02:09 - 28-Sep-26
Buy* 100 $2.11 Ordinary
 17:02:09 - 28-Sep-26
Sell* 1 $2.11 Ordinary
 17:02:09 - 28-Sep-26
Sell* 15 $2.12 Ordinary
 17:02:09 - 28-Sep-26
Sell* 10 $2.12 Ordinary
 17:02:09 - 28-Sep-26
Sell* 1 $2.13 Ordinary
 17:02:09 - 28-Sep-26
Sell* 61 $2.13 Ordinary
 17:02:09 - 28-Sep-26
Sell* 28 $2.13 Ordinary
 17:02:09 - 28-Sep-26
Sell* 5 $2.13 Ordinary
 17:02:08 - 28-Sep-26
Buy* 33 $2.14 Ordinary
 17:02:08 - 28-Sep-26
Sell* 1 $2.13 Ordinary
 17:02:08 - 28-Sep-26
Sell* 17 $2.13 Ordinary
 17:02:08 - 28-Sep-26
Sell* 16 $2.13 Ordinary
 17:02:08 - 28-Sep-26
Sell* 33 $2.13 Ordinary
 17:02:08 - 28-Sep-26
Sell* 33 $2.13 Ordinary
 17:02:08 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:02:08 - 28-Sep-26
Sell* 45 $2.14 Ordinary
 17:02:07 - 28-Sep-26
Sell* 55 $2.14 Ordinary
 17:02:07 - 28-Sep-26
Buy* 545 $2.14 Ordinary
 17:02:07 - 28-Sep-26
Buy* 255 $2.14 Ordinary
 17:02:07 - 28-Sep-26
Unknown* 100 $2.135 Ordinary
 17:02:07 - 28-Sep-26
Unknown* 300 $2.135 Ordinary
 17:02:07 - 28-Sep-26
Unknown* 200 $2.135 Ordinary
 17:02:07 - 28-Sep-26
Buy* 16 $2.13 Ordinary
 17:02:07 - 28-Sep-26
Buy* 100 $2.13 Ordinary
 17:02:07 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:07 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:07 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:07 - 28-Sep-26
Unknown* 200 $2.125 Ordinary
 17:02:07 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:07 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:07 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 300 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 100 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 842 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 17 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 17 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 7 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 17 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Unknown* 333 $2.125 Ordinary
 17:02:06 - 28-Sep-26
Sell* 100 $2.12 Ordinary
 17:02:06 - 28-Sep-26
Sell* 100 $2.11 Ordinary
 17:02:06 - 28-Sep-26
Buy* 33 $2.11 Ordinary
 17:02:06 - 28-Sep-26
Buy* 100 $2.11 Ordinary
 17:02:06 - 28-Sep-26
Sell* 10 $2.10 Ordinary
 17:02:05 - 28-Sep-26
Sell* 36 $2.10 Ordinary
 17:02:05 - 28-Sep-26
Sell* 12 $2.10 Ordinary
 17:02:05 - 28-Sep-26
Sell* 17 $2.10 Ordinary
 17:02:05 - 28-Sep-26
Sell* 1,100 $2.10 Ordinary
 17:02:05 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 17:02:05 - 28-Sep-26
Unknown* 900 $2.105 Ordinary
 17:02:05 - 28-Sep-26
Unknown* 200 $2.105 Ordinary
 17:02:05 - 28-Sep-26
Unknown* 200 $2.105 Ordinary
 17:02:05 - 28-Sep-26
Unknown* 700 $2.105 Ordinary
 17:02:05 - 28-Sep-26
Unknown* 700 $2.105 Ordinary
 17:02:05 - 28-Sep-26
Unknown* 400 $2.105 Ordinary
 17:02:05 - 28-Sep-26
Unknown* 100 $2.105 Ordinary
 17:02:05 - 28-Sep-26
Unknown* 300 $2.105 Ordinary
 17:02:05 - 28-Sep-26
Unknown* 100 $2.105 Ordinary
 17:02:05 - 28-Sep-26
Unknown* 100 $2.105 Ordinary
 17:02:05 - 28-Sep-26
Sell* 783 $2.10 Ordinary
 17:02:04 - 28-Sep-26
Sell* 200 $2.10 Ordinary
 17:02:04 - 28-Sep-26
Sell* 17 $2.10 Ordinary
 17:02:04 - 28-Sep-26
Unknown* 900 $2.105 Ordinary
 17:02:04 - 28-Sep-26
Sell* 100 $2.101 Ordinary
 17:02:04 - 28-Sep-26
Sell* 100 $2.11 Ordinary
 17:02:04 - 28-Sep-26
Sell* 18 $2.11 Ordinary
 17:02:04 - 28-Sep-26
Buy* 100 $2.115 Ordinary
 17:02:04 - 28-Sep-26
Buy* 600 $2.115 Ordinary
 17:02:04 - 28-Sep-26
Buy* 100 $2.115 Ordinary
 17:02:04 - 28-Sep-26
Buy* 16 $2.115 Ordinary
 17:02:04 - 28-Sep-26
Buy* 16 $2.115 Ordinary
 17:02:04 - 28-Sep-26
Sell* 298 $2.11 Ordinary
 17:02:04 - 28-Sep-26
Sell* 17 $2.11 Ordinary
 17:02:04 - 28-Sep-26
Sell* 17 $2.11 Ordinary
 17:02:04 - 28-Sep-26
Sell* 16 $2.12 Ordinary
 17:02:04 - 28-Sep-26
Sell* 539 $2.13 Ordinary
 17:02:04 - 28-Sep-26
Sell* 179 $2.13 Ordinary
 17:02:04 - 28-Sep-26
Sell* 100 $2.13 Ordinary
 17:02:04 - 28-Sep-26
Sell* 15 $2.13 Ordinary
 17:02:04 - 28-Sep-26
Unknown* 100 $2.135 Ordinary
 17:02:04 - 28-Sep-26
Unknown* 100 $2.135 Ordinary
 17:02:04 - 28-Sep-26
Unknown* 200 $2.135 Ordinary
 17:02:04 - 28-Sep-26
Unknown* 100 $2.135 Ordinary
 17:02:04 - 28-Sep-26
Sell* 38 $2.14 Ordinary
 17:02:04 - 28-Sep-26
Sell* 100 $2.14 Ordinary
 17:02:04 - 28-Sep-26
Sell* 100 $2.14 Ordinary
 17:02:04 - 28-Sep-26
Sell* 17 $2.14 Ordinary
 17:02:04 - 28-Sep-26
Sell* 34 $2.14 Ordinary
 17:02:04 - 28-Sep-26
Sell* 15 $2.14 Ordinary
 17:02:04 - 28-Sep-26
Sell* 352 $2.14 Ordinary
 17:02:04 - 28-Sep-26
Sell* 35 $2.14 Ordinary
 17:02:03 - 28-Sep-26
Sell* 73 $2.145 Ordinary
 17:02:03 - 28-Sep-26
Sell* 16 $2.14 Ordinary
 17:02:03 - 28-Sep-26
Sell* 16 $2.14 Ordinary
 17:02:02 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:02:02 - 28-Sep-26
Sell* 600 $2.15 Ordinary
 17:02:01 - 28-Sep-26
Sell* 1,217 $2.15 Ordinary
 17:02:01 - 28-Sep-26
Sell* 183 $2.15 Ordinary
 17:02:01 - 28-Sep-26
Sell* 17 $2.14 Ordinary
 17:02:01 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:02:01 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:02:00 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:02:00 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:02:00 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:02:00 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:01:59 - 28-Sep-26
Sell* 141 $2.15 Ordinary
 17:01:59 - 28-Sep-26
Sell* 17 $2.14 Ordinary
 17:01:59 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:01:59 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:01:58 - 28-Sep-26
Buy* 13 $2.14 Ordinary
 17:01:58 - 28-Sep-26
Sell* 17 $2.13 Ordinary
 17:01:58 - 28-Sep-26
Sell* 4 $2.14 Ordinary
 17:01:58 - 28-Sep-26
Sell* 100 $2.135 Ordinary
 17:01:57 - 28-Sep-26
Buy* 66 $2.14 Ordinary
 17:01:57 - 28-Sep-26
Sell* 34 $2.13 Ordinary
 17:01:57 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:01:57 - 28-Sep-26
Buy* 29 $2.14 Ordinary
 17:01:57 - 28-Sep-26
Buy* 71 $2.14 Ordinary
 17:01:57 - 28-Sep-26
Buy* 29 $2.14 Ordinary
 17:01:57 - 28-Sep-26
Unknown* 181 $2.135 Ordinary
 17:01:57 - 28-Sep-26
Unknown* 91 $2.135 Ordinary
 17:01:57 - 28-Sep-26
Unknown* 100 $2.135 Ordinary
 17:01:57 - 28-Sep-26
Unknown* 200 $2.135 Ordinary
 17:01:57 - 28-Sep-26
Unknown* 100 $2.135 Ordinary
 17:01:57 - 28-Sep-26
Unknown* 30 $2.135 Ordinary
 17:01:57 - 28-Sep-26
Unknown* 17 $2.135 Ordinary
 17:01:57 - 28-Sep-26
Unknown* 200 $2.135 Ordinary
 17:01:57 - 28-Sep-26
Unknown* 181 $2.135 Ordinary
 17:01:57 - 28-Sep-26
Unknown* 181 $2.135 Ordinary
 17:01:57 - 28-Sep-26
Sell* 35 $2.13 Ordinary
 17:01:57 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:01:57 - 28-Sep-26
Buy* 65 $2.14 Ordinary
 17:01:57 - 28-Sep-26
Sell* 35 $2.13 Ordinary
 17:01:57 - 28-Sep-26
Buy* 65 $2.14 Ordinary
 17:01:57 - 28-Sep-26
Sell* 35 $2.13 Ordinary
 17:01:56 - 28-Sep-26
Buy* 65 $2.14 Ordinary
 17:01:56 - 28-Sep-26
Sell* 35 $2.13 Ordinary
 17:01:56 - 28-Sep-26
Buy* 65 $2.14 Ordinary
 17:01:56 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:01:56 - 28-Sep-26
Sell* 35 $2.13 Ordinary
 17:01:56 - 28-Sep-26
Buy* 17 $2.14 Ordinary
 17:01:56 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:01:56 - 28-Sep-26
Buy* 10 $2.14 Ordinary
 17:01:56 - 28-Sep-26
Sell* 26 $2.13 Ordinary
 17:01:56 - 28-Sep-26
Sell* 17 $2.13 Ordinary
 17:01:56 - 28-Sep-26
Sell* 17 $2.13 Ordinary
 17:01:56 - 28-Sep-26
Sell* 17 $2.14 Ordinary
 17:01:56 - 28-Sep-26
Sell* 43 $2.14 Ordinary
 17:01:56 - 28-Sep-26
Sell* 7 $2.14 Ordinary
 17:01:55 - 28-Sep-26
Sell* 200 $2.14 Ordinary
 17:01:55 - 28-Sep-26
Sell* 455 $2.15 Ordinary
 17:01:55 - 28-Sep-26
Sell* 16 $2.15 Ordinary
 17:01:55 - 28-Sep-26
Sell* 23 $2.15 Ordinary
 17:01:55 - 28-Sep-26
Sell* 2 $2.15 Ordinary
 17:01:55 - 28-Sep-26
Sell* 200 $2.155 Ordinary
 17:01:55 - 28-Sep-26
Sell* 300 $2.155 Ordinary
 17:01:55 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:01:55 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:01:55 - 28-Sep-26
Sell* 500 $2.155 Ordinary
 17:01:55 - 28-Sep-26
Sell* 347 $2.155 Ordinary
 17:01:55 - 28-Sep-26
Sell* 18 $2.155 Ordinary
 17:01:55 - 28-Sep-26
Sell* 135 $2.155 Ordinary
 17:01:55 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:01:54 - 28-Sep-26
Sell* 400 $2.155 Ordinary
 17:01:54 - 28-Sep-26
Sell* 200 $2.155 Ordinary
 17:01:54 - 28-Sep-26
Sell* 500 $2.155 Ordinary
 17:01:54 - 28-Sep-26
Sell* 314 $2.155 Ordinary
 17:01:54 - 28-Sep-26
Sell* 155 $2.15 Ordinary
 17:01:54 - 28-Sep-26
Sell* 136 $2.15 Ordinary
 17:01:54 - 28-Sep-26
Sell* 15 $2.15 Ordinary
 17:01:54 - 28-Sep-26
Sell* 1 $2.15 Ordinary
 17:01:54 - 28-Sep-26
Sell* 16 $2.15 Ordinary
 17:01:54 - 28-Sep-26
Sell* 33 $2.15 Ordinary
 17:01:54 - 28-Sep-26
Sell* 134 $2.155 Ordinary
 17:01:54 - 28-Sep-26
Sell* 18 $2.155 Ordinary
 17:01:54 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:01:54 - 28-Sep-26
Sell* 134 $2.155 Ordinary
 17:01:54 - 28-Sep-26
Sell* 16 $2.16 Ordinary
 17:01:53 - 28-Sep-26
Sell* 4 $2.16 Ordinary
 17:01:53 - 28-Sep-26
Sell* 32 $2.17 Ordinary
 17:01:53 - 28-Sep-26
Sell* 150 $2.17 Ordinary
 17:01:53 - 28-Sep-26
Buy* 233 $2.18 Ordinary
 17:01:53 - 28-Sep-26
Unknown* 482 $2.175 Ordinary
 17:01:53 - 28-Sep-26
Unknown* 18 $2.175 Ordinary
 17:01:52 - 28-Sep-26
Sell* 50 $2.18 Ordinary
 17:01:52 - 28-Sep-26
Sell* 321 $2.18 Ordinary
 17:01:52 - 28-Sep-26
Sell* 1 $2.18 Ordinary
 17:01:52 - 28-Sep-26
Unknown* 100 $2.185 Ordinary
 17:01:52 - 28-Sep-26
Sell* 97 $2.18 Ordinary
 17:01:52 - 28-Sep-26
Sell* 90 $2.18 Ordinary
 17:01:51 - 28-Sep-26
Sell* 142 $2.18 Ordinary
 17:01:51 - 28-Sep-26
Sell* 16 $2.18 Ordinary
 17:01:51 - 28-Sep-26
Sell* 16 $2.18 Ordinary
 17:01:51 - 28-Sep-26
Sell* 32 $2.18 Ordinary
 17:01:51 - 28-Sep-26
Unknown* 200 $2.185 Ordinary
 17:01:50 - 28-Sep-26
Sell* 17 $2.19 Ordinary
 17:01:50 - 28-Sep-26
Sell* 34 $2.19 Ordinary
 17:01:50 - 28-Sep-26
Sell* 30 $2.195 Ordinary
 17:01:50 - 28-Sep-26
Sell* 195 $2.195 Ordinary
 17:01:50 - 28-Sep-26
Sell* 200 $2.195 Ordinary
 17:01:50 - 28-Sep-26
Sell* 100 $2.195 Ordinary
 17:01:50 - 28-Sep-26
Sell* 116 $2.195 Ordinary
 17:01:50 - 28-Sep-26
Sell* 100 $2.195 Ordinary
 17:01:50 - 28-Sep-26
Sell* 100 $2.195 Ordinary
 17:01:50 - 28-Sep-26
Sell* 84 $2.195 Ordinary
 17:01:50 - 28-Sep-26
Sell* 100 $2.20 Ordinary
 17:01:50 - 28-Sep-26
Sell* 17 $2.20 Ordinary
 17:01:50 - 28-Sep-26
Sell* 17 $2.20 Ordinary
 17:01:50 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 34 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 17 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 17 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 61 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 20 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 100 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 1 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 70 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Sell* 34 $2.19 Ordinary
 17:01:49 - 28-Sep-26
Buy* 330 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 65 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 5 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 34 $2.19 Ordinary
 17:01:49 - 28-Sep-26
Sell* 17 $2.19 Ordinary
 17:01:49 - 28-Sep-26
Buy* 49 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 2 $2.20 Ordinary
 17:01:49 - 28-Sep-26
Buy* 100 $2.19 Ordinary
 17:01:49 - 28-Sep-26
Buy* 1,000 $2.19 Ordinary
 17:01:49 - 28-Sep-26
Buy* 100 $2.189 Ordinary
 17:01:49 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:01:49 - 28-Sep-26
Buy* 84 $2.18 Ordinary
 17:01:49 - 28-Sep-26
Buy* 16 $2.18 Ordinary
 17:01:49 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:01:49 - 28-Sep-26
Unknown* 62 $2.175 Ordinary
 17:01:49 - 28-Sep-26
Buy* 27 $2.17 Ordinary
 17:01:48 - 28-Sep-26
Buy* 5 $2.17 Ordinary
 17:01:48 - 28-Sep-26
Sell* 16 $2.17 Ordinary
 17:01:48 - 28-Sep-26
Unknown* 200 $2.175 Ordinary
 17:01:48 - 28-Sep-26
Unknown* 300 $2.175 Ordinary
 17:01:48 - 28-Sep-26
Unknown* 100 $2.175 Ordinary
 17:01:48 - 28-Sep-26
Unknown* 200 $2.175 Ordinary
 17:01:48 - 28-Sep-26
Unknown* 17 $2.17 Ordinary
 17:01:48 - 28-Sep-26
Unknown* 83 $2.17 Ordinary
 17:01:48 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:01:48 - 28-Sep-26
Sell* 190 $2.155 Ordinary
 17:01:48 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:01:47 - 28-Sep-26
Buy* 85 $2.15 Ordinary
 17:01:47 - 28-Sep-26
Unknown* 9 $2.145 Ordinary
 17:01:47 - 28-Sep-26
Buy* 33 $2.15 Ordinary
 17:01:47 - 28-Sep-26
Sell* 16 $2.15 Ordinary
 17:01:47 - 28-Sep-26
Sell* 33 $2.15 Ordinary
 17:01:47 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:01:47 - 28-Sep-26
Sell* 16 $2.155 Ordinary
 17:01:47 - 28-Sep-26
Sell* 49 $2.155 Ordinary
 17:01:47 - 28-Sep-26
Sell* 400 $2.155 Ordinary
 17:01:47 - 28-Sep-26
Sell* 33 $2.16 Ordinary
 17:01:46 - 28-Sep-26
Unknown* 69 $2.16 Ordinary
 17:01:46 - 28-Sep-26
Buy* 35 $2.16 Ordinary
 17:01:46 - 28-Sep-26
Buy* 33 $2.15 Ordinary
 17:01:46 - 28-Sep-26
Buy* 68 $2.15 Ordinary
 17:01:46 - 28-Sep-26
Unknown* 16 $2.15 Ordinary
 17:01:46 - 28-Sep-26
Unknown* 16 $2.15 Ordinary
 17:01:46 - 28-Sep-26
Sell* 31 $2.15 Ordinary
 17:01:46 - 28-Sep-26
Buy* 16 $2.16 Ordinary
 17:01:46 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:01:46 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:01:46 - 28-Sep-26
Buy* 43 $2.16 Ordinary
 17:01:46 - 28-Sep-26
Sell* 16 $2.15 Ordinary
 17:01:46 - 28-Sep-26
Sell* 35 $2.16 Ordinary
 17:01:46 - 28-Sep-26
Sell* 2 $2.16 Ordinary
 17:01:46 - 28-Sep-26
Sell* 29 $2.16 Ordinary
 17:01:46 - 28-Sep-26
Sell* 71 $2.16 Ordinary
 17:01:46 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:01:46 - 28-Sep-26
Buy* 191 $2.17 Ordinary
 17:01:45 - 28-Sep-26
Buy* 9 $2.17 Ordinary
 17:01:45 - 28-Sep-26
Buy* 91 $2.17 Ordinary
 17:01:45 - 28-Sep-26
Buy* 10 $2.16 Ordinary
 17:01:45 - 28-Sep-26
Buy* 6 $2.16 Ordinary
 17:01:45 - 28-Sep-26
Buy* 16 $2.16 Ordinary
 17:01:45 - 28-Sep-26
Buy* 15 $2.16 Ordinary
 17:01:45 - 28-Sep-26
Buy* 9 $2.16 Ordinary
 17:01:45 - 28-Sep-26
Buy* 6 $2.16 Ordinary
 17:01:45 - 28-Sep-26
Buy* 1 $2.16 Ordinary
 17:01:45 - 28-Sep-26
Buy* 25 $2.15 Ordinary
 17:01:45 - 28-Sep-26
Sell* 166 $2.15 Ordinary
 17:01:45 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:01:45 - 28-Sep-26
Sell* 300 $2.155 Ordinary
 17:01:45 - 28-Sep-26
Sell* 300 $2.155 Ordinary
 17:01:45 - 28-Sep-26
Unknown* 16 $2.165 Ordinary
 17:01:45 - 28-Sep-26
Unknown* 16 $2.165 Ordinary
 17:01:45 - 28-Sep-26
Unknown* 94 $2.165 Ordinary
 17:01:45 - 28-Sep-26
Sell* 15 $2.17 Ordinary
 17:01:45 - 28-Sep-26
Sell* 37 $2.17 Ordinary
 17:01:45 - 28-Sep-26
Unknown* 200 $2.175 Ordinary
 17:01:45 - 28-Sep-26
Sell* 32 $2.17 Ordinary
 17:01:45 - 28-Sep-26
Buy* 100 $2.18 Ordinary
 17:01:45 - 28-Sep-26
Buy* 32 $2.18 Ordinary
 17:01:45 - 28-Sep-26
Unknown* 100 $2.175 Ordinary
 17:01:45 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:01:44 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:01:44 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:01:44 - 28-Sep-26
Unknown* 100 $2.17 Ordinary
 17:01:44 - 28-Sep-26
Buy* 17 $2.16 Ordinary
 17:01:44 - 28-Sep-26
Buy* 15 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Sell* 32 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Buy* 6 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Buy* 26 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Sell* 15 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Sell* 16 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Sell* 16 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Sell* 15 $2.17 Ordinary
 17:01:43 - 28-Sep-26
Sell* 16 $2.17 Ordinary
 17:01:43 - 28-Sep-26
Sell* 32 $2.17 Ordinary
 17:01:43 - 28-Sep-26
Unknown* 16 $2.18 Ordinary
 17:01:43 - 28-Sep-26
Unknown* 32 $2.18 Ordinary
 17:01:43 - 28-Sep-26
Buy* 84 $2.18 Ordinary
 17:01:43 - 28-Sep-26
Buy* 16 $2.18 Ordinary
 17:01:43 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:01:43 - 28-Sep-26
Buy* 16 $2.17 Ordinary
 17:01:43 - 28-Sep-26
Sell* 8 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Sell* 16 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Unknown* 32 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Unknown* 16 $2.16 Ordinary
 17:01:43 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:01:43 - 28-Sep-26
Sell* 16 $2.15 Ordinary
 17:01:43 - 28-Sep-26
Sell* 136 $2.145 Ordinary
 17:01:43 - 28-Sep-26
Buy* 700 $2.15 Ordinary
 17:01:43 - 28-Sep-26
Unknown* 200 $2.145 Ordinary
 17:01:43 - 28-Sep-26
Unknown* 200 $2.145 Ordinary
 17:01:43 - 28-Sep-26
Unknown* 200 $2.145 Ordinary
 17:01:43 - 28-Sep-26
Unknown* 16 $2.145 Ordinary
 17:01:43 - 28-Sep-26
Unknown* 16 $2.145 Ordinary
 17:01:42 - 28-Sep-26
Unknown* 16 $2.145 Ordinary
 17:01:42 - 28-Sep-26
Unknown* 100 $2.145 Ordinary
 17:01:42 - 28-Sep-26
Unknown* 116 $2.145 Ordinary
 17:01:42 - 28-Sep-26
Sell* 38 $2.15 Ordinary
 17:01:42 - 28-Sep-26
Sell* 16 $2.15 Ordinary
 17:01:42 - 28-Sep-26
Sell* 16 $2.15 Ordinary
 17:01:42 - 28-Sep-26
Sell* 9 $2.15 Ordinary
 17:01:42 - 28-Sep-26
Sell* 75 $2.155 Ordinary
 17:01:42 - 28-Sep-26
Sell* 200 $2.155 Ordinary
 17:01:42 - 28-Sep-26
Sell* 200 $2.155 Ordinary
 17:01:42 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:01:42 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:01:42 - 28-Sep-26
Sell* 8 $2.15 Ordinary
 17:01:42 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:01:42 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:01:42 - 28-Sep-26
Sell* 300 $2.155 Ordinary
 17:01:42 - 28-Sep-26
Sell* 200 $2.155 Ordinary
 17:01:42 - 28-Sep-26
Sell* 200 $2.155 Ordinary
 17:01:42 - 28-Sep-26
Sell* 500 $2.17 Ordinary
 17:01:41 - 28-Sep-26
Sell* 17 $2.17 Ordinary
 17:01:41 - 28-Sep-26
Sell* 20 $2.17 Ordinary
 17:01:41 - 28-Sep-26
Sell* 33 $2.17 Ordinary
 17:01:41 - 28-Sep-26
Sell* 67 $2.17 Ordinary
 17:01:41 - 28-Sep-26
Unknown* 100 $2.175 Ordinary
 17:01:41 - 28-Sep-26
Unknown* 100 $2.175 Ordinary
 17:01:41 - 28-Sep-26
Unknown* 17 $2.175 Ordinary
 17:01:41 - 28-Sep-26
Unknown* 17 $2.175 Ordinary
 17:01:41 - 28-Sep-26
Unknown* 17 $2.175 Ordinary
 17:01:41 - 28-Sep-26
Sell* 1 $2.17 Ordinary
 17:01:41 - 28-Sep-26
Buy* 100 $2.17 Ordinary
 17:01:40 - 28-Sep-26
Buy* 100 $2.16 Ordinary
 17:01:40 - 28-Sep-26
Buy* 34 $2.16 Ordinary
 17:01:40 - 28-Sep-26
Sell* 100 $2.155 Ordinary
 17:01:40 - 28-Sep-26
Sell* 100 $2.15 Ordinary
 17:01:40 - 28-Sep-26
Buy* 200 $2.15 Ordinary
 17:01:40 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:01:40 - 28-Sep-26
Unknown* 100 $2.145 Ordinary
 17:01:40 - 28-Sep-26
Buy* 34 $2.14 Ordinary
 17:01:40 - 28-Sep-26
Unknown* 66 $2.135 Ordinary
 17:01:40 - 28-Sep-26
Unknown* 34 $2.135 Ordinary
 17:01:40 - 28-Sep-26
Buy* 34 $2.13 Ordinary
 17:01:40 - 28-Sep-26
Sell* 34 $2.13 Ordinary
 17:01:40 - 28-Sep-26
Sell* 17 $2.13 Ordinary
 17:01:40 - 28-Sep-26
Sell* 34 $2.13 Ordinary
 17:01:40 - 28-Sep-26
Sell* 100 $2.14 Ordinary
 17:01:39 - 28-Sep-26
Buy* 100 $2.14 Ordinary
 17:01:39 - 28-Sep-26
Buy* 16 $2.13 Ordinary
 17:01:39 - 28-Sep-26
Buy* 8 $2.13 Ordinary
 17:01:39 - 28-Sep-26
Buy* 10 $2.13 Ordinary
 17:01:39 - 28-Sep-26
Sell* 2 $2.12 Ordinary
 17:01:38 - 28-Sep-26
Sell* 100 $2.12 Ordinary
 17:01:38 - 28-Sep-26
Buy* 100 $2.13 Ordinary
 17:01:38 - 28-Sep-26
Sell* 40 $2.13 Ordinary
 17:01:37 - 28-Sep-26
Buy* 151 $2.135 Ordinary
 17:01:37 - 28-Sep-26
Buy* 1 $2.135 Ordinary
 17:01:36 - 28-Sep-26
Buy* 250 $2.135 Ordinary
 17:01:36 - 28-Sep-26
Sell* 22 $2.13 Ordinary
 17:01:36 - 28-Sep-26
Sell* 30 $2.13 Ordinary
 17:01:36 - 28-Sep-26
Sell* 6 $2.14 Ordinary
 17:01:36 - 28-Sep-26
Sell* 17 $2.15 Ordinary
 17:01:35 - 28-Sep-26
Sell* 34 $2.15 Ordinary
 17:01:35 - 28-Sep-26
Buy* 39 $2.15 Ordinary
 17:01:35 - 28-Sep-26
Buy* 61 $2.15 Ordinary
 17:01:35 - 28-Sep-26
Buy* 39 $2.15 Ordinary
 17:01:35 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:01:35 - 28-Sep-26
Buy* 61 $2.15 Ordinary
 17:01:35 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:01:35 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:01:35 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:01:35 - 28-Sep-26
Buy* 100 $2.15 Ordinary
 17:01:35 - 28-Sep-26
Sell* 17 $2.13 Ordinary
 17:01:35 - 28-Sep-26
Sell* 17 $2.13 Ordinary
 17:01:34 - 28-Sep-26
Buy* 34 $2.12 Ordinary
 17:01:34 - 28-Sep-26
Sell* 17 $2.12 Ordinary
 17:01:34 - 28-Sep-26
Unknown* 78 $2.125 Ordinary
 17:01:34 - 28-Sep-26
Sell* 48 $2.12 Ordinary
 17:01:34 - 28-Sep-26
Sell* 17 $2.11 Ordinary
 17:01:34 - 28-Sep-26
Sell* 35 $2.11 Ordinary
 17:01:34 - 28-Sep-26
Sell* 300 $2.12 Ordinary
 17:01:34 - 28-Sep-26
Buy* 16 $2.12 Ordinary
 17:01:34 - 28-Sep-26
Buy* 200 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 100 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 200 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 200 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 29 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Sell* 18 $2.09 Ordinary
 17:01:33 - 28-Sep-26
Sell* 18 $2.09 Ordinary
 17:01:33 - 28-Sep-26
Sell* 35 $2.09 Ordinary
 17:01:33 - 28-Sep-26
Buy* 300 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 100 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 100 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 96 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 100 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 100 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 300 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 431 $2.10 Ordinary
 17:01:33 - 28-Sep-26
Buy* 2 $2.095 Ordinary
 17:01:32 - 28-Sep-26
Sell* 17 $2.10 Ordinary
 17:01:31 - 28-Sep-26
Sell* 256 $2.10 Ordinary
 17:01:31 - 28-Sep-26
Unknown* 200 $2.105 Ordinary
 17:01:31 - 28-Sep-26
Unknown* 100 $2.105 Ordinary
 17:01:31 - 28-Sep-26
Unknown* 136 $2.105 Ordinary
 17:01:31 - 28-Sep-26
Sell* 2,000 $2.10 Ordinary
 17:01:31 - 28-Sep-26
Sell* 500 $2.11 Ordinary
 17:01:31 - 28-Sep-26
Sell* 36 $2.11 Ordinary
 17:01:31 - 28-Sep-26
Buy* 100 $2.11 Ordinary
 17:01:31 - 28-Sep-26
Buy* 13 $2.11 Ordinary
 17:01:31 - 28-Sep-26
Buy* 23 $2.11 Ordinary
 17:01:30 - 28-Sep-26
Sell* 9 $2.11 Ordinary
 17:01:30 - 28-Sep-26
Sell* 109 $2.11 Ordinary
 17:01:30 - 28-Sep-26
Sell* 9 $2.11 Ordinary
 17:01:30 - 28-Sep-26
Sell* 16 $2.11 Ordinary
 17:01:30 - 28-Sep-26
Sell* 17 $2.11 Ordinary
 17:01:30 - 28-Sep-26
Sell* 510 $2.11 Ordinary
 17:01:30 - 28-Sep-26
Sell* 16 $2.12 Ordinary
 17:01:30 - 28-Sep-26
Unknown* 16 $2.125 Ordinary
 17:01:30 - 28-Sep-26
Sell* 3 $2.13 Ordinary
 17:01:30 - 28-Sep-26
Unknown* 100 $2.13 Ordinary
 17:01:30 - 28-Sep-26
Sell* 16 $2.125 Ordinary
 17:01:29 - 28-Sep-26
Sell* 84 $2.13 Ordinary
 17:01:29 - 28-Sep-26
Sell* 16 $2.13 Ordinary
 17:01:29 - 28-Sep-26
Sell* 100 $2.13 Ordinary
 17:01:29 - 28-Sep-26
Sell* 100 $2.13 Ordinary
 17:01:29 - 28-Sep-26
Sell* 25 $2.12 Ordinary
 17:01:28 - 28-Sep-26
Buy* 17 $2.12 Ordinary
 17:01:28 - 28-Sep-26
Buy* 17 $2.12 Ordinary
 17:01:28 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 17:01:27 - 28-Sep-26
Sell* 17 $2.095 Ordinary
 17:01:27 - 28-Sep-26
Sell* 100 $2.10 Ordinary
 17:01:27 - 28-Sep-26
Sell* 200 $2.10 Ordinary
 17:01:27 - 28-Sep-26
Sell* 200 $2.10 Ordinary
 17:01:27 - 28-Sep-26
Buy* 66 $2.10 Ordinary
 17:01:26 - 28-Sep-26
Buy* 34 $2.09 Ordinary
 17:01:26 - 28-Sep-26
Sell* 17 $2.09 Ordinary
 17:01:26 - 28-Sep-26
Sell* 33 $2.09 Ordinary
 17:01:26 - 28-Sep-26
Sell* 1 $2.09 Ordinary
 17:01:26 - 28-Sep-26
Buy* 400 $2.095 Ordinary
 17:01:25 - 28-Sep-26
Buy* 100 $2.095 Ordinary
 17:01:25 - 28-Sep-26
Buy* 248 $2.09 Ordinary
 17:01:25 - 28-Sep-26
Buy* 500 $2.09 Ordinary
 17:01:25 - 28-Sep-26
Buy* 35 $2.09 Ordinary
 17:01:25 - 28-Sep-26
Sell* 17 $2.08 Ordinary
 17:01:25 - 28-Sep-26
Buy* 33 $2.09 Ordinary
 17:01:25 - 28-Sep-26
Sell* 33 $2.08 Ordinary
 17:01:25 - 28-Sep-26
Sell* 17 $2.08 Ordinary
 17:01:25 - 28-Sep-26
Sell* 17 $2.08 Ordinary
 17:01:25 - 28-Sep-26
Unknown* 34 $2.09 Ordinary
 17:01:25 - 28-Sep-26
Buy* 100 $2.09 Ordinary
 17:01:24 - 28-Sep-26
Buy* 33 $2.09 Ordinary
 17:01:24 - 28-Sep-26
Buy* 33 $2.09 Ordinary
 17:01:24 - 28-Sep-26
Buy* 100 $2.085 Ordinary
 17:01:24 - 28-Sep-26
Buy* 400 $2.085 Ordinary
 17:01:24 - 28-Sep-26
Buy* 500 $2.085 Ordinary
 17:01:24 - 28-Sep-26
Sell* 17 $2.08 Ordinary
 17:01:24 - 28-Sep-26
Sell* 17 $2.08 Ordinary
 17:01:24 - 28-Sep-26
Sell* 34 $2.09 Ordinary
 17:01:24 - 28-Sep-26
Buy* 66 $2.09 Ordinary
 17:01:24 - 28-Sep-26
Buy* 34 $2.09 Ordinary
 17:01:24 - 28-Sep-26
Sell* 17 $2.09 Ordinary
 17:01:24 - 28-Sep-26
Buy* 1,934 $2.10 Ordinary
 17:01:24 - 28-Sep-26
Sell* 66 $2.085 Ordinary
 17:01:24 - 28-Sep-26
Sell* 34 $2.08 Ordinary
 17:01:24 - 28-Sep-26
Unknown* 198 $2.09 Ordinary
 17:01:24 - 28-Sep-26
Unknown* 2 $2.09 Ordinary
 17:01:24 - 28-Sep-26
Buy* 34 $2.09 Ordinary
 17:01:24 - 28-Sep-26
Unknown* 66 $2.085 Ordinary
 17:01:24 - 28-Sep-26
Unknown* 34 $2.085 Ordinary
 17:01:24 - 28-Sep-26
Buy* 5 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 34 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Buy* 300 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Sell* 100 $2.07 Ordinary
 17:01:23 - 28-Sep-26
Sell* 17 $2.07 Ordinary
 17:01:23 - 28-Sep-26
Buy* 14 $2.08 Ordinary
 17:01:23 - 28-Sep-26
Sell* 184 $2.07 Ordinary
 17:01:22 - 28-Sep-26
Buy* 100 $2.08 Ordinary
 17:01:22 - 28-Sep-26
Sell* 25 $2.065 Ordinary
 17:01:22 - 28-Sep-26
Buy* 16 $2.06 Ordinary
 17:01:22 - 28-Sep-26
Buy* 610 $2.06 Ordinary
 17:01:22 - 28-Sep-26
Buy* 42 $2.06 Ordinary
 17:01:22 - 28-Sep-26
Buy* 138 $2.06 Ordinary
 17:01:22 - 28-Sep-26
Buy* 10 $2.06 Ordinary
 17:01:22 - 28-Sep-26
Buy* 100 $2.06 Ordinary
 17:01:22 - 28-Sep-26
Buy* 189 $2.055 Ordinary
 17:01:22 - 28-Sep-26
Buy* 400 $2.055 Ordinary
 17:01:22 - 28-Sep-26
Buy* 54 $2.055 Ordinary
 17:01:22 - 28-Sep-26
Buy* 300 $2.055 Ordinary
 17:01:22 - 28-Sep-26
Buy* 498 $2.055 Ordinary
 17:01:22 - 28-Sep-26
Buy* 2 $2.055 Ordinary
 17:01:22 - 28-Sep-26
Buy* 100 $2.055 Ordinary
 17:01:21 - 28-Sep-26
Buy* 246 $2.055 Ordinary
 17:01:21 - 28-Sep-26
Buy* 116 $2.055 Ordinary
 17:01:21 - 28-Sep-26
Buy* 184 $2.055 Ordinary
 17:01:21 - 28-Sep-26
Buy* 100 $2.055 Ordinary
 17:01:21 - 28-Sep-26
Buy* 100 $2.055 Ordinary
 17:01:21 - 28-Sep-26
Buy* 100 $2.055 Ordinary
 17:01:21 - 28-Sep-26
Sell* 33 $2.06 Ordinary
 17:01:21 - 28-Sep-26
Sell* 512 $2.07 Ordinary
 17:01:21 - 28-Sep-26
Buy* 200 $2.07 Ordinary
 17:01:21 - 28-Sep-26
Buy* 31 $2.07 Ordinary
 17:01:21 - 28-Sep-26
Buy* 1,000 $2.07 Ordinary
 17:01:21 - 28-Sep-26
Buy* 10 $2.06 Ordinary
 17:01:21 - 28-Sep-26
Buy* 1 $2.05 Ordinary
 17:01:21 - 28-Sep-26
Buy* 10 $2.05 Ordinary
 17:01:21 - 28-Sep-26
Buy* 1 $2.05 Ordinary
 17:01:21 - 28-Sep-26
Buy* 500 $2.05 Ordinary
 17:01:21 - 28-Sep-26
Buy* 100 $2.04 Ordinary
 17:01:21 - 28-Sep-26
Buy* 34 $2.04 Ordinary
 17:01:21 - 28-Sep-26
Buy* 100 $2.04 Ordinary
 17:01:21 - 28-Sep-26
Buy* 100 $2.04 Ordinary
 17:01:21 - 28-Sep-26
Sell* 100 $2.03 Ordinary
 17:01:21 - 28-Sep-26
Buy* 33 $2.03 Ordinary
 17:01:21 - 28-Sep-26
Buy* 100 $2.02 Ordinary
 17:01:21 - 28-Sep-26
Sell* 17 $2.02 Ordinary
 17:01:21 - 28-Sep-26
Sell* 15 $2.02 Ordinary
 17:01:21 - 28-Sep-26
Sell* 2 $2.02 Ordinary
 17:01:21 - 28-Sep-26
Sell* 33 $2.02 Ordinary
 17:01:21 - 28-Sep-26
Sell* 100 $2.03 Ordinary
 17:01:20 - 28-Sep-26
Buy* 39 $2.03 Ordinary
 17:01:20 - 28-Sep-26
Buy* 58 $2.03 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.02 Ordinary
 17:01:20 - 28-Sep-26
Buy* 42 $2.03 Ordinary
 17:01:20 - 28-Sep-26
Buy* 97 $2.02 Ordinary
 17:01:20 - 28-Sep-26
Buy* 3 $2.02 Ordinary
 17:01:20 - 28-Sep-26
Buy* 20 $2.02 Ordinary
 17:01:20 - 28-Sep-26
Buy* 19 $2.02 Ordinary
 17:01:20 - 28-Sep-26
Buy* 39 $2.02 Ordinary
 17:01:20 - 28-Sep-26
Unknown* 100 $2.01 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.02 Ordinary
 17:01:20 - 28-Sep-26
Unknown* 100 $2.01 Ordinary
 17:01:20 - 28-Sep-26
Buy* 33 $2.01 Ordinary
 17:01:20 - 28-Sep-26
Unknown* 900 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Sell* 866 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Sell* 34 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.01 Ordinary
 17:01:20 - 28-Sep-26
Sell* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 200 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 1,000 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 21 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 79 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 21 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 440 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 160 $2.00 Ordinary
 17:01:20 - 28-Sep-26
Buy* 50 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 54 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 29 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 7 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 400 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 39 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 37 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 174 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 187 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:01:19 - 28-Sep-26
Buy* 67 $2.00 Ordinary
 17:01:18 - 28-Sep-26
Buy* 200 $2.00 Ordinary
 17:01:18 - 28-Sep-26
Buy* 172 $2.00 Ordinary
 17:01:18 - 28-Sep-26
Buy* 28 $2.00 Ordinary
 17:01:18 - 28-Sep-26
Buy* 275 $2.00 Ordinary
 17:01:18 - 28-Sep-26
Buy* 3 $2.00 Ordinary
 17:01:18 - 28-Sep-26
Buy* 197 $2.00 Ordinary
 17:01:18 - 28-Sep-26
Buy* 297 $2.00 Ordinary
 17:01:18 - 28-Sep-26
Buy* 100 $1.99 Ordinary
 17:01:18 - 28-Sep-26
Buy* 18 $1.98 Ordinary
 17:01:18 - 28-Sep-26
Buy* 12 $1.98 Ordinary
 17:01:18 - 28-Sep-26
Buy* 7 $1.98 Ordinary
 17:01:18 - 28-Sep-26
Buy* 13 $1.98 Ordinary
 17:01:18 - 28-Sep-26
Buy* 500 $1.975 Ordinary
 17:01:18 - 28-Sep-26
Buy* 23 $1.98 Ordinary
 17:01:18 - 28-Sep-26
Buy* 50 $1.97 Ordinary
 17:01:17 - 28-Sep-26
Buy* 44 $1.95 Ordinary
 17:01:17 - 28-Sep-26
Sell* 97 $1.94 Ordinary
 17:01:17 - 28-Sep-26
Buy* 3 $1.94 Ordinary
 17:01:17 - 28-Sep-26
Buy* 100 $1.94 Ordinary
 17:01:17 - 28-Sep-26
Sell* 39 $1.92 Ordinary
 17:01:17 - 28-Sep-26
Unknown* 100 $1.92 Ordinary
 17:01:17 - 28-Sep-26
Unknown* 100 $1.92 Ordinary
 17:01:17 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 17:01:16 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 17:01:16 - 28-Sep-26
Sell* 200 $1.91 Ordinary
 17:01:16 - 28-Sep-26
Unknown* 200 $1.91 Ordinary
 17:01:16 - 28-Sep-26
Unknown* 200 $1.91 Ordinary
 17:01:15 - 28-Sep-26
Sell* 200 $1.90 Ordinary
 17:01:15 - 28-Sep-26
Buy* 50 $1.90 Ordinary
 17:01:15 - 28-Sep-26
Sell* 100 $1.89 Ordinary
 17:01:14 - 28-Sep-26
Sell* 200 $1.89 Ordinary
 17:01:14 - 28-Sep-26
Sell* 100 $1.89 Ordinary
 17:01:14 - 28-Sep-26
Buy* 259 $1.89 Ordinary
 17:01:14 - 28-Sep-26
Unknown* 100 $1.88 Ordinary
 17:01:14 - 28-Sep-26
Buy* 200 $1.89 Ordinary
 17:01:14 - 28-Sep-26
Unknown* 20 $1.88 Ordinary
 17:01:14 - 28-Sep-26
Unknown* 80 $1.88 Ordinary
 17:01:14 - 28-Sep-26
Unknown* 100 $1.88 Ordinary
 17:01:14 - 28-Sep-26
Unknown* 100 $1.88 Ordinary
 17:01:14 - 28-Sep-26
Unknown* 200 $1.88 Ordinary
 17:01:14 - 28-Sep-26
Unknown* 200 $1.88 Ordinary
 17:01:14 - 28-Sep-26
Unknown* 594 $1.88 Ordinary
 17:01:14 - 28-Sep-26
Unknown* 100 $1.88 Ordinary
 17:01:13 - 28-Sep-26
Sell* 33 $1.90 Ordinary
 17:01:12 - 28-Sep-26
Sell* 11 $1.91 Ordinary
 17:01:12 - 28-Sep-26
Sell* 100 $1.91 Ordinary
 17:01:12 - 28-Sep-26
Sell* 100 $1.91 Ordinary
 17:01:12 - 28-Sep-26
Sell* 261 $1.91 Ordinary
 17:01:12 - 28-Sep-26
Unknown* 100 $1.92 Ordinary
 17:01:07 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 17:01:07 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 17:01:06 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 17:01:06 - 28-Sep-26
Unknown* 500 $1.915 Ordinary
 17:01:06 - 28-Sep-26
Unknown* 500 $1.915 Ordinary
 17:01:06 - 28-Sep-26
Buy* 100 $1.92 Ordinary
 17:01:06 - 28-Sep-26
Sell* 100 $1.92 Ordinary
 17:01:06 - 28-Sep-26
Sell* 326 $1.92 Ordinary
 17:01:06 - 28-Sep-26
Sell* 100 $1.93 Ordinary
 17:01:05 - 28-Sep-26
Buy* 50 $1.93 Ordinary
 17:01:05 - 28-Sep-26
Buy* 186 $1.925 Ordinary
 17:01:05 - 28-Sep-26
Sell* 29 $1.925 Ordinary
 17:01:05 - 28-Sep-26
Sell* 100 $1.93 Ordinary
 17:01:05 - 28-Sep-26
Sell* 326 $1.93 Ordinary
 17:01:05 - 28-Sep-26
Sell* 100 $1.925 Ordinary
 17:01:04 - 28-Sep-26
Sell* 326 $1.93 Ordinary
 17:01:04 - 28-Sep-26
Sell* 62 $1.93 Ordinary
 17:01:04 - 28-Sep-26
Sell* 38 $1.93 Ordinary
 17:01:04 - 28-Sep-26
Sell* 200 $1.93 Ordinary
 17:01:04 - 28-Sep-26
Buy* 100 $1.94 Ordinary
 17:01:02 - 28-Sep-26
Buy* 100 $1.94 Ordinary
 17:01:02 - 28-Sep-26
Sell* 100 $1.945 Ordinary
 17:01:00 - 28-Sep-26
Sell* 50 $1.97 Ordinary
 17:01:00 - 28-Sep-26
Sell* 28 $1.97 Ordinary
 17:01:00 - 28-Sep-26
Sell* 19 $1.97 Ordinary
 17:01:00 - 28-Sep-26
Sell* 39 $1.97 Ordinary
 17:01:00 - 28-Sep-26
Sell* 133 $1.975 Ordinary
 17:01:00 - 28-Sep-26
Sell* 100 $1.97 Ordinary
 17:01:00 - 28-Sep-26
Sell* 19 $1.98 Ordinary
 17:01:00 - 28-Sep-26
Sell* 500 $1.985 Ordinary
 17:00:59 - 28-Sep-26
Sell* 38 $1.99 Ordinary
 17:00:59 - 28-Sep-26
Sell* 8 $1.99 Ordinary
 17:00:59 - 28-Sep-26
Sell* 19 $1.99 Ordinary
 17:00:59 - 28-Sep-26
Sell* 25 $1.99 Ordinary
 17:00:58 - 28-Sep-26
Buy* 169 $2.005 Ordinary
 17:00:58 - 28-Sep-26
Unknown* 31 $2.005 Ordinary
 17:00:57 - 28-Sep-26
Buy* 100 $2.005 Ordinary
 17:00:57 - 28-Sep-26
Buy* 300 $2.005 Ordinary
 17:00:57 - 28-Sep-26
Buy* 39 $2.00 Ordinary
 17:00:56 - 28-Sep-26
Buy* 150 $2.005 Ordinary
 17:00:56 - 28-Sep-26
Sell* 14 $1.99 Ordinary
 17:00:56 - 28-Sep-26
Sell* 19 $1.99 Ordinary
 17:00:56 - 28-Sep-26
Sell* 19 $1.99 Ordinary
 17:00:56 - 28-Sep-26
Unknown* 242 $2.00 Ordinary
 17:00:56 - 28-Sep-26
Sell* 200 $1.995 Ordinary
 17:00:56 - 28-Sep-26
Sell* 58 $1.995 Ordinary
 17:00:56 - 28-Sep-26
Sell* 20 $2.00 Ordinary
 17:00:56 - 28-Sep-26
Sell* 19 $2.00 Ordinary
 17:00:56 - 28-Sep-26
Sell* 39 $2.00 Ordinary
 17:00:56 - 28-Sep-26
Sell* 40 $2.00 Ordinary
 17:00:56 - 28-Sep-26
Sell* 20 $2.01 Ordinary
 17:00:56 - 28-Sep-26
Sell* 19 $2.01 Ordinary
 17:00:56 - 28-Sep-26
Sell* 39 $2.02 Ordinary
 17:00:56 - 28-Sep-26
Buy* 39 $2.03 Ordinary
 17:00:56 - 28-Sep-26
Sell* 39 $2.01 Ordinary
 17:00:56 - 28-Sep-26
Buy* 300 $2.02 Ordinary
 17:00:56 - 28-Sep-26
Buy* 50 $2.02 Ordinary
 17:00:56 - 28-Sep-26
Buy* 45 $2.01 Ordinary
 17:00:56 - 28-Sep-26
Buy* 39 $2.01 Ordinary
 17:00:56 - 28-Sep-26
Buy* 39 $2.01 Ordinary
 17:00:55 - 28-Sep-26
Buy* 10 $2.01 Ordinary
 17:00:55 - 28-Sep-26
Buy* 50 $2.01 Ordinary
 17:00:55 - 28-Sep-26
Buy* 39 $2.01 Ordinary
 17:00:55 - 28-Sep-26
Buy* 200 $2.01 Ordinary
 17:00:55 - 28-Sep-26
Buy* 500 $1.99 Ordinary
 17:00:55 - 28-Sep-26
Sell* 39 $1.99 Ordinary
 17:00:55 - 28-Sep-26
Buy* 19 $2.00 Ordinary
 17:00:55 - 28-Sep-26
Unknown* 277 $1.99 Ordinary
 17:00:55 - 28-Sep-26
Unknown* 223 $1.99 Ordinary
 17:00:55 - 28-Sep-26
Unknown* 139 $2.00 Ordinary
 17:00:55 - 28-Sep-26
Unknown* 39 $2.00 Ordinary
 17:00:55 - 28-Sep-26
Unknown* 39 $2.00 Ordinary
 17:00:54 - 28-Sep-26
Buy* 33 $2.00 Ordinary
 17:00:54 - 28-Sep-26
Buy* 36 $2.00 Ordinary
 17:00:54 - 28-Sep-26
Buy* 39 $2.00 Ordinary
 17:00:54 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:00:54 - 28-Sep-26
Buy* 100 $2.00 Ordinary
 17:00:54 - 28-Sep-26
Buy* 25 $2.00 Ordinary
 17:00:54 - 28-Sep-26
Buy* 552 $2.00 Ordinary
 17:00:54 - 28-Sep-26
Buy* 1,948 $2.00 Ordinary
 17:00:53 - 28-Sep-26
Buy* 1 $2.00 Ordinary
 17:00:53 - 28-Sep-26
Buy* 500 $2.00 Ordinary
 17:00:53 - 28-Sep-26
Buy* 1 $2.00 Ordinary
 17:00:53 - 28-Sep-26
Buy* 50 $2.00 Ordinary
 17:00:53 - 28-Sep-26
Unknown* 58 $1.99 Ordinary
 17:00:53 - 28-Sep-26
Buy* 25 $1.99 Ordinary
 17:00:52 - 28-Sep-26
Buy* 100 $1.99 Ordinary
 17:00:52 - 28-Sep-26
Buy* 100 $1.99 Ordinary
 17:00:52 - 28-Sep-26
Buy* 100 $1.98 Ordinary
 17:00:52 - 28-Sep-26
Buy* 5 $1.98 Ordinary
 17:00:52 - 28-Sep-26
Buy* 600 $1.98 Ordinary
 17:00:52 - 28-Sep-26
Buy* 1 $1.98 Ordinary
 17:00:52 - 28-Sep-26
Buy* 220 $1.97 Ordinary
 17:00:52 - 28-Sep-26
Buy* 22 $1.96 Ordinary
 17:00:51 - 28-Sep-26
Buy* 25 $1.94 Ordinary
 17:00:51 - 28-Sep-26
Buy* 8 $1.94 Ordinary
 17:00:51 - 28-Sep-26
Buy* 21 $1.94 Ordinary
 17:00:51 - 28-Sep-26
Buy* 28 $1.94 Ordinary
 17:00:51 - 28-Sep-26
Buy* 43 $1.94 Ordinary
 17:00:51 - 28-Sep-26
Sell* 112 $1.87 Ordinary
 17:00:45 - 28-Sep-26
Sell* 100 $1.87 Ordinary
 17:00:45 - 28-Sep-26
Sell* 10 $1.87 Ordinary
 17:00:45 - 28-Sep-26
Sell* 26 $1.88 Ordinary
 17:00:44 - 28-Sep-26
Sell* 72 $1.90 Ordinary
 17:00:44 - 28-Sep-26
Sell* 46 $1.90 Ordinary
 17:00:44 - 28-Sep-26
Sell* 278 $1.90 Ordinary
 17:00:44 - 28-Sep-26
Buy* 150 $1.915 Ordinary
 17:00:44 - 28-Sep-26
Sell* 300 $1.91 Ordinary
 17:00:44 - 28-Sep-26
Sell* 23 $1.92 Ordinary
 17:00:44 - 28-Sep-26
Sell* 23 $1.92 Ordinary
 17:00:44 - 28-Sep-26
Sell* 85 $1.93 Ordinary
 17:00:44 - 28-Sep-26
Sell* 43 $1.93 Ordinary
 17:00:44 - 28-Sep-26
Sell* 100 $1.935 Ordinary
 17:00:44 - 28-Sep-26
Sell* 100 $1.935 Ordinary
 17:00:44 - 28-Sep-26
Sell* 1 $1.93 Ordinary
 17:00:43 - 28-Sep-26
Sell* 22 $1.95 Ordinary
 17:00:42 - 28-Sep-26
Sell* 446 $1.955 Ordinary
 17:00:42 - 28-Sep-26
Sell* 254 $1.955 Ordinary
 17:00:42 - 28-Sep-26
Sell* 100 $1.955 Ordinary
 17:00:42 - 28-Sep-26
Sell* 246 $1.955 Ordinary
 17:00:42 - 28-Sep-26
Sell* 400 $1.955 Ordinary
 17:00:42 - 28-Sep-26
Buy* 231 $1.96 Ordinary
 17:00:40 - 28-Sep-26
Buy* 254 $1.96 Ordinary
 17:00:40 - 28-Sep-26
Unknown* 600 $1.955 Ordinary
 17:00:40 - 28-Sep-26
Buy* 15 $1.96 Ordinary
 17:00:40 - 28-Sep-26
Buy* 1 $1.96 Ordinary
 17:00:40 - 28-Sep-26
Sell* 600 $1.945 Ordinary
 17:00:40 - 28-Sep-26
Buy* 900 $1.94 Ordinary
 17:00:40 - 28-Sep-26
Buy* 100 $1.94 Ordinary
 17:00:40 - 28-Sep-26
Unknown* 600 $1.935 Ordinary
 17:00:40 - 28-Sep-26
Unknown* 10 $1.935 Ordinary
 17:00:40 - 28-Sep-26
Unknown* 100 $1.935 Ordinary
 17:00:40 - 28-Sep-26
Sell* 275 $1.93 Ordinary
 17:00:38 - 28-Sep-26
Buy* 219 $1.945 Ordinary
 17:00:38 - 28-Sep-26
Sell* 114 $1.93 Ordinary
 17:00:38 - 28-Sep-26
Sell* 134 $1.935 Ordinary
 17:00:38 - 28-Sep-26
Sell* 23 $1.94 Ordinary
 17:00:38 - 28-Sep-26
Sell* 46 $1.94 Ordinary
 17:00:38 - 28-Sep-26
Sell* 23 $1.95 Ordinary
 17:00:37 - 28-Sep-26
Buy* 23 $1.95 Ordinary
 17:00:37 - 28-Sep-26
Buy* 45 $1.95 Ordinary
 17:00:37 - 28-Sep-26
Unknown* 689 $1.94 Ordinary
 17:00:37 - 28-Sep-26
Buy* 100 $1.94 Ordinary
 17:00:36 - 28-Sep-26
Buy* 31 $1.93 Ordinary
 17:00:36 - 28-Sep-26
Buy* 48 $1.93 Ordinary
 17:00:36 - 28-Sep-26
Buy* 48 $1.92 Ordinary
 17:00:36 - 28-Sep-26
Buy* 31 $1.92 Ordinary
 17:00:36 - 28-Sep-26
Unknown* 100 $1.90 Ordinary
 17:00:35 - 28-Sep-26
Unknown* 100 $1.90 Ordinary
 17:00:35 - 28-Sep-26
Sell* 48 $1.89 Ordinary
 17:00:35 - 28-Sep-26
Sell* 48 $1.90 Ordinary
 17:00:35 - 28-Sep-26
Sell* 404 $1.91 Ordinary
 17:00:35 - 28-Sep-26
Sell* 48 $1.91 Ordinary
 17:00:35 - 28-Sep-26
Sell* 48 $1.92 Ordinary
 17:00:35 - 28-Sep-26
Buy* 24 $1.93 Ordinary
 17:00:35 - 28-Sep-26
Buy* 24 $1.93 Ordinary
 17:00:35 - 28-Sep-26
Buy* 211 $1.92 Ordinary
 17:00:35 - 28-Sep-26
Buy* 14 $1.92 Ordinary
 17:00:34 - 28-Sep-26
Buy* 48 $1.91 Ordinary
 17:00:34 - 28-Sep-26
Buy* 38 $1.90 Ordinary
 17:00:34 - 28-Sep-26
Buy* 10 $1.90 Ordinary
 17:00:34 - 28-Sep-26
Sell* 48 $1.89 Ordinary
 17:00:34 - 28-Sep-26
Sell* 24 $1.90 Ordinary
 17:00:34 - 28-Sep-26
Buy* 275 $1.92 Ordinary
 17:00:33 - 28-Sep-26
Buy* 25 $1.90 Ordinary
 17:00:33 - 28-Sep-26
Buy* 49 $1.90 Ordinary
 17:00:33 - 28-Sep-26
Sell* 26 $1.89 Ordinary
 17:00:32 - 28-Sep-26
Sell* 25 $1.90 Ordinary
 17:00:32 - 28-Sep-26
Sell* 10 $1.90 Ordinary
 17:00:32 - 28-Sep-26
Sell* 100 $1.915 Ordinary
 17:00:30 - 28-Sep-26
Sell* 700 $1.92 Ordinary
 17:00:28 - 28-Sep-26
Buy* 36 $1.92 Ordinary
 17:00:28 - 28-Sep-26
Buy* 55 $1.92 Ordinary
 17:00:28 - 28-Sep-26
Sell* 114 $1.905 Ordinary
 17:00:28 - 28-Sep-26
Unknown* 653 $1.915 Ordinary
 17:00:28 - 28-Sep-26
Buy* 52 $1.91 Ordinary
 17:00:28 - 28-Sep-26
Sell* 52 $1.90 Ordinary
 17:00:28 - 28-Sep-26
Buy* 52 $1.91 Ordinary
 17:00:27 - 28-Sep-26
Sell* 52 $1.90 Ordinary
 17:00:27 - 28-Sep-26
Buy* 36 $1.91 Ordinary
 17:00:27 - 28-Sep-26
Buy* 55 $1.91 Ordinary
 17:00:27 - 28-Sep-26
Buy* 52 $1.90 Ordinary
 17:00:27 - 28-Sep-26
Sell* 52 $1.89 Ordinary
 17:00:27 - 28-Sep-26
Buy* 36 $1.90 Ordinary
 17:00:27 - 28-Sep-26
Buy* 55 $1.90 Ordinary
 17:00:27 - 28-Sep-26
Buy* 52 $1.89 Ordinary
 17:00:27 - 28-Sep-26
Sell* 52 $1.88 Ordinary
 17:00:27 - 28-Sep-26
Buy* 36 $1.89 Ordinary
 17:00:27 - 28-Sep-26
Buy* 55 $1.89 Ordinary
 17:00:27 - 28-Sep-26
Buy* 36 $1.88 Ordinary
 17:00:27 - 28-Sep-26
Buy* 53 $1.88 Ordinary
 17:00:27 - 28-Sep-26
Buy* 4 $1.865 Ordinary
 17:00:27 - 28-Sep-26
Buy* 44 $1.87 Ordinary
 17:00:27 - 28-Sep-26
Buy* 4 $1.865 Ordinary
 17:00:27 - 28-Sep-26
Buy* 44 $1.87 Ordinary
 17:00:27 - 28-Sep-26
Sell* 28 $1.85 Ordinary
 17:00:27 - 28-Sep-26
Unknown* 100 $1.87 Ordinary
 17:00:25 - 28-Sep-26
Sell* 28 $1.86 Ordinary
 17:00:25 - 28-Sep-26
Sell* 28 $1.86 Ordinary
 17:00:25 - 28-Sep-26
Sell* 11 $1.87 Ordinary
 17:00:25 - 28-Sep-26
Sell* 17 $1.87 Ordinary
 17:00:25 - 28-Sep-26
Sell* 28 $1.88 Ordinary
 17:00:25 - 28-Sep-26
Sell* 55 $1.88 Ordinary
 17:00:25 - 28-Sep-26
Sell* 50 $1.895 Ordinary
 17:00:24 - 28-Sep-26
Sell* 28 $1.89 Ordinary
 17:00:24 - 28-Sep-26
Sell* 55 $1.89 Ordinary
 17:00:24 - 28-Sep-26
Sell* 11 $1.91 Ordinary
 17:00:24 - 28-Sep-26
Sell* 17 $1.91 Ordinary
 17:00:24 - 28-Sep-26
Sell* 28 $1.92 Ordinary
 17:00:24 - 28-Sep-26
Sell* 55 $1.92 Ordinary
 17:00:24 - 28-Sep-26
Buy* 5 $1.93 Ordinary
 17:00:24 - 28-Sep-26
Buy* 3 $1.93 Ordinary
 17:00:24 - 28-Sep-26
Buy* 100 $1.90 Ordinary
 17:00:24 - 28-Sep-26
Buy* 700 $1.90 Ordinary
 17:00:24 - 28-Sep-26
Buy* 7 $1.90 Ordinary
 17:00:24 - 28-Sep-26
Buy* 50 $1.89 Ordinary
 17:00:24 - 28-Sep-26
Buy* 150 $1.88 Ordinary
 17:00:24 - 28-Sep-26
Buy* 500 $1.86 Ordinary
 17:00:24 - 28-Sep-26
Buy* 161 $1.86 Ordinary
 17:00:24 - 28-Sep-26
Buy* 539 $1.86 Ordinary
 17:00:24 - 28-Sep-26
Buy* 137 $1.86 Ordinary
 17:00:24 - 28-Sep-26
Buy* 2,254 $1.85 Ordinary
 17:00:24 - 28-Sep-26
Buy* 55 $1.84 Ordinary
 17:00:24 - 28-Sep-26
Buy* 55 $1.83 Ordinary
 17:00:24 - 28-Sep-26
Sell* 17 $1.81 Ordinary
 17:00:24 - 28-Sep-26
Sell* 55 $1.81 Ordinary
 17:00:24 - 28-Sep-26
Sell* 28 $1.82 Ordinary
 17:00:24 - 28-Sep-26
Buy* 150 $1.82 Ordinary
 17:00:23 - 28-Sep-26
Buy* 836 $1.80 Ordinary
 17:00:23 - 28-Sep-26
Buy* 497 $1.80 Ordinary
 17:00:23 - 28-Sep-26
Sell* 28 $1.77 Ordinary
 17:00:20 - 28-Sep-26
Sell* 26 $1.77 Ordinary
 17:00:20 - 28-Sep-26
Sell* 56 $1.78 Ordinary
 17:00:20 - 28-Sep-26
Sell* 56 $1.79 Ordinary
 17:00:20 - 28-Sep-26
Buy* 342 $1.80 Ordinary
 17:00:19 - 28-Sep-26
Buy* 258 $1.80 Ordinary
 17:00:19 - 28-Sep-26
Buy* 42 $1.80 Ordinary
 17:00:19 - 28-Sep-26
Buy* 708 $1.80 Ordinary
 17:00:19 - 28-Sep-26
Buy* 292 $1.80 Ordinary
 17:00:19 - 28-Sep-26
Buy* 20 $1.79 Ordinary
 17:00:19 - 28-Sep-26
Buy* 20 $1.78 Ordinary
 17:00:18 - 28-Sep-26
Buy* 12 $1.75 Ordinary
 17:00:18 - 28-Sep-26
Buy* 450 $1.74 Ordinary
 17:00:17 - 28-Sep-26
Buy* 4,000 $1.75 Ordinary
 17:00:17 - 28-Sep-26
Buy* 900 $1.74 Ordinary
 17:00:17 - 28-Sep-26
Sell* 1,000 $1.70 Ordinary
 17:00:16 - 28-Sep-26
Sell* 400 $1.70 Ordinary
 17:00:16 - 28-Sep-26
Buy* 205 $1.74 Ordinary
 17:00:10 - 28-Sep-26
Buy* 100 $1.70 Ordinary
 17:00:09 - 28-Sep-26
Buy* 50 $1.49 Ordinary
 17:00:03 - 28-Sep-26
Buy* 800 $1.49 Ordinary
 17:00:03 - 28-Sep-26
Buy* 4 $1.47 Ordinary
 17:00:02 - 28-Sep-26
Buy* 3 $1.47 Ordinary
 17:00:02 - 28-Sep-26
Buy* 19 $1.44 Ordinary
 16:56:11 - 28-Sep-26
Sell* 600 $1.42 Ordinary
 16:36:39 - 28-Sep-26
Sell* 280 $1.42 Ordinary
 16:36:39 - 28-Sep-26
Buy* 648 $1.42 Ordinary
 16:26:21 - 28-Sep-26
Buy* 352 $1.42 Ordinary
 16:25:52 - 28-Sep-26
Buy* 60 $1.41 Ordinary
 16:20:27 - 28-Sep-26
Buy* 4 $1.41 Ordinary
 16:19:39 - 28-Sep-26
Buy* 20 $1.41 Ordinary
 16:19:25 - 28-Sep-26
Buy* 100 $1.405 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 100 $1.405 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 100 $1.405 Automatic Execution
 15:51:14 - 28-Sep-26
Buy* 100 $1.405 Automatic Execution
 15:51:13 - 28-Sep-26
Buy* 100 $1.405 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 100 $1.405 Automatic Execution
 15:50:46 - 28-Sep-26
Buy* 100 $1.405 Automatic Execution
 15:50:45 - 28-Sep-26
Buy* 100 $1.405 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 100 $1.40 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 7 $1.40 Automatic Execution
 15:46:17 - 28-Sep-26
Unknown* 100 $1.395 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 15:23:02 - 28-Sep-26
Unknown* 100 $1.395 Automatic Execution
 14:56:36 - 28-Sep-26
Unknown* 100 $1.395 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 13 $1.38 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 100 $1.385 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 32 $1.38 Automatic Execution
 14:45:39 - 28-Sep-26
Unknown* 100 $1.375 Automatic Execution
 14:26:17 - 28-Sep-26
Unknown* 32 $1.375 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 34 $1.375 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 29 $1.375 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 26 $1.375 Automatic Execution
 14:21:52 - 28-Sep-26
Unknown* 100 $1.38 Automatic Execution
 14:18:22 - 28-Sep-26
Buy* 100 $1.38 Automatic Execution
 14:17:35 - 28-Sep-26
Sell* 2,320 $1.40 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 200 $1.40 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 100 $1.40 Automatic Execution
 13:50:17 - 28-Sep-26
Unknown* 20 $1.40 Automatic Execution
 13:50:17 - 28-Sep-26
Unknown* 23 $1.40 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 22 $1.39 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 22 $1.39 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 60 $1.39 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 90 $1.39 Automatic Execution
 13:50:17 - 28-Sep-26
Sell* 23 $1.39 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 200 $1.40 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 13:50:17 - 28-Sep-26
Unknown* 100 $1.395 Automatic Execution
 13:50:17 - 28-Sep-26
Buy* 100 $1.395 Automatic Execution
 13:47:39 - 28-Sep-26
Buy* 100 $1.395 Automatic Execution
 13:47:00 - 28-Sep-26
Sell* 59 $1.38 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 17 $1.38 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 11 $1.38 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 25 $1.375 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 17 $1.37 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 17 $1.37 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 11 $1.38 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 15 $1.38 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:09 - 28-Sep-26
Sell* 5 $1.37 Automatic Execution
 13:19:07 - 28-Sep-26
Sell* 17 $1.37 Automatic Execution
 13:19:07 - 28-Sep-26
Sell* 175 $1.38 Automatic Execution
 13:19:07 - 28-Sep-26
Sell* 10 $1.38 Automatic Execution
 13:19:07 - 28-Sep-26
Sell* 15 $1.38 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 17 $1.38 Automatic Execution
 13:19:07 - 28-Sep-26
Buy* 14 $1.38 Automatic Execution
 13:19:07 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:19:04 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 18 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 21 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 18 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Unknown* 200 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Unknown* 100 $1.395 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 200 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Unknown* 100 $1.395 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 13:18:59 - 28-Sep-26
Unknown* 100 $1.395 Automatic Execution
 13:18:59 - 28-Sep-26
Sell* 1 $1.41 Automatic Execution
 13:18:37 - 28-Sep-26
Unknown* 25 $1.43 Automatic Execution
 12:50:52 - 28-Sep-26
Unknown* 100 $1.43 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 25 $1.43 Automatic Execution
 12:50:13 - 28-Sep-26
Buy* 200 $1.43 Automatic Execution
 12:50:10 - 28-Sep-26
Buy* 200 $1.43 Automatic Execution
 12:50:10 - 28-Sep-26
Buy* 100 $1.425 Automatic Execution
 12:50:10 - 28-Sep-26
Sell* 100 $1.385 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $1.385 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 200 $1.39 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $1.385 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 100 $1.385 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 32 $1.40 Automatic Execution
 12:19:49 - 28-Sep-26
Buy* 1,495 $1.40 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 685 $1.40 Automatic Execution
 12:19:44 - 28-Sep-26
Buy* 720 $1.40 Automatic Execution
 12:19:44 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 12:19:44 - 28-Sep-26
Unknown* 100 $1.39 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 100 $1.40 Automatic Execution
 12:19:43 - 28-Sep-26
Unknown* 100 $1.385 Automatic Execution
 12:19:43 - 28-Sep-26
Unknown* 100 $1.385 Automatic Execution
 12:19:43 - 28-Sep-26
Unknown* 300 $1.385 Automatic Execution
 12:19:43 - 28-Sep-26
Unknown* 100 $1.385 Automatic Execution
 12:19:43 - 28-Sep-26
Unknown* 100 $1.385 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 300 $1.38 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 100 $1.365 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 20 $1.36 Automatic Execution
 12:19:42 - 28-Sep-26
Buy* 400 $1.36 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 25 $1.36 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 25 $1.36 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 13 $1.36 Automatic Execution
 12:19:41 - 28-Sep-26
Buy* 400 $1.36 Automatic Execution
 12:19:41 - 28-Sep-26
Sell* 100 $1.35 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 4 $1.35 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 500 $1.35 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 86 $1.35 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 300 $1.35 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 3 $1.35 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 110 $1.36 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 5 $1.365 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 510 $1.37 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 1,970 $1.37 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 1,970 $1.37 Automatic Execution
 12:18:50 - 28-Sep-26
Sell* 450 $1.37 Automatic Execution
 12:18:49 - 28-Sep-26
Sell* 50 $1.37 Automatic Execution
 12:18:49 - 28-Sep-26
Unknown* 1 $1.375 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 400 $1.38 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 100 $1.38 Automatic Execution
 12:18:36 - 28-Sep-26
Buy* 100 $1.38 Automatic Execution
 12:18:36 - 28-Sep-26
Unknown* 100 $1.375 Automatic Execution
 12:18:29 - 28-Sep-26
Unknown* 100 $1.375 Automatic Execution
 12:18:29 - 28-Sep-26
Unknown* 300 $1.375 Automatic Execution
 12:18:29 - 28-Sep-26
Unknown* 100 $1.375 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 100 $1.385 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 5 $1.38 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 443 $1.39 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 2 $1.39 Automatic Execution
 12:17:53 - 28-Sep-26
Unknown* 300 $1.395 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 700 $1.395 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 1 $1.39 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 10 $1.48 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $1.49 Automatic Execution
 09:49:24 - 28-Sep-26
Buy* 100 $1.485 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 10 $1.48 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $1.48 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 200 $1.48 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 33 $1.48 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $1.48 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 10 $1.48 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 100 $1.485 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 300 $1.42 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 10 $1.485 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 1,000 $1.42 Automatic Execution
 11:54:54 - 28-Sep-26
Sell* 2,749 $1.49 Automatic Execution
 09:46:36 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 48 $1.49 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $1.48 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 69 $1.415 Automatic Execution
 10:19:39 - 28-Sep-26
Unknown* 100 $1.475 Automatic Execution
 09:46:16 - 28-Sep-26
Unknown* 50 $1.415 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 30 $1.47 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 25 $1.415 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 09:46:13 - 28-Sep-26
Unknown* 25 $1.415 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 300 $1.47 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 18 $1.42 Automatic Execution
 10:18:38 - 28-Sep-26
Sell* 41 $1.47 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
 10:18:37 - 28-Sep-26
Sell* 100 $1.47 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 100 $1.425 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 733 $1.47 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 2 $1.425 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 178 $1.48 Automatic Execution
 09:46:13 - 28-Sep-26
Buy* 200 $1.425 Automatic Execution
 10:16:46 - 28-Sep-26
Sell* 10 $1.48 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 4,100 $1.42 Automatic Execution
 10:16:33 - 28-Sep-26
Buy* 100 $1.485 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 500 $1.42 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 100 $1.405 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 100 $1.485 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 2 $1.42 Automatic Execution
 11:18:19 - 28-Sep-26
Buy* 100 $1.405 Automatic Execution
 10:48:50 - 28-Sep-26
Sell* 50 $1.64 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $1.64 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $1.64 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $1.69 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1,400 $1.69 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 68 $1.66 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 232 $1.66 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 68 $1.66 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 132 $1.66 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 350 $1.67 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $1.71 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 500 $1.69 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 800 $1.69 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 500 $1.69 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 61 $1.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 178 $1.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 111 $1.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 20 $1.71 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 300 $1.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 300 $1.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 300 $1.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 300 $1.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 300 $1.72 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 25 $1.76 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $1.74 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $1.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 38 $1.795 Ordinary
 09:29:02 - 28-Sep-26
Buy* 2 $1.795 Ordinary
 09:29:02 - 28-Sep-26
Buy* 1 $1.795 Ordinary
 09:29:02 - 28-Sep-26
Buy* 11 $1.795 Ordinary
 09:29:02 - 28-Sep-26
Buy* 11 $1.795 Ordinary
 09:29:02 - 28-Sep-26
Buy* 11 $1.795 Ordinary
 09:29:02 - 28-Sep-26
Buy* 100 $1.785 Ordinary
 09:28:56 - 28-Sep-26
Buy* 100 $1.785 Ordinary
 09:28:52 - 28-Sep-26
Buy* 100 $1.795 Ordinary
 09:28:27 - 28-Sep-26
Buy* 100 $1.795 Ordinary
 09:28:27 - 28-Sep-26
Sell* 49 $1.78 Ordinary
 09:28:00 - 28-Sep-26
Sell* 49 $1.79 Ordinary
 09:28:00 - 28-Sep-26
Sell* 49 $1.79 Ordinary
 09:28:00 - 28-Sep-26
Sell* 49 $1.79 Ordinary
 09:28:00 - 28-Sep-26
Buy* 49 $1.80 Ordinary
 09:28:00 - 28-Sep-26
Buy* 400 $1.80 Ordinary
 09:28:00 - 28-Sep-26
Buy* 20 $1.80 Ordinary
 09:28:00 - 28-Sep-26
Buy* 10 $1.80 Ordinary
 09:28:00 - 28-Sep-26
Buy* 49 $1.79 Ordinary
 09:28:00 - 28-Sep-26
Buy* 49 $1.80 Ordinary
 09:28:00 - 28-Sep-26
Buy* 8 $1.80 Ordinary
 09:28:00 - 28-Sep-26
Buy* 49 $1.79 Ordinary
 09:28:00 - 28-Sep-26
Buy* 49 $1.80 Ordinary
 09:28:00 - 28-Sep-26
Buy* 49 $1.79 Ordinary
 09:28:00 - 28-Sep-26
Unknown* 49 $1.78 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 49 $1.78 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 49 $1.78 Ordinary
 09:27:30 - 28-Sep-26
Buy* 200 $1.785 Ordinary
 09:26:14 - 28-Sep-26
Buy* 49 $1.78 Ordinary
 09:26:03 - 28-Sep-26
Unknown* 49 $1.77 Ordinary
 09:26:03 - 28-Sep-26
Sell* 22 $1.75 Ordinary
 09:26:00 - 28-Sep-26
Buy* 49 $1.77 Ordinary
 09:26:00 - 28-Sep-26
Buy* 49 $1.77 Ordinary
 09:25:50 - 28-Sep-26
Sell* 38 $1.77 Ordinary
 09:25:00 - 28-Sep-26
Sell* 38 $1.77 Ordinary
 09:25:00 - 28-Sep-26
Sell* 38 $1.77 Ordinary
 09:25:00 - 28-Sep-26
Sell* 38 $1.77 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $1.76 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $1.76 Ordinary
 09:25:00 - 28-Sep-26
Sell* 49 $1.75 Ordinary
 09:25:00 - 28-Sep-26
Sell* 49 $1.75 Ordinary
 09:25:00 - 28-Sep-26
Sell* 7 $1.75 Ordinary
 09:25:00 - 28-Sep-26
Sell* 5 $1.75 Ordinary
 09:25:00 - 28-Sep-26
Sell* 37 $1.75 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $1.79 Ordinary
 09:25:00 - 28-Sep-26
Buy* 85 $1.79 Ordinary
 09:25:00 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $1.78 Ordinary
 09:25:00 - 28-Sep-26
Buy* 3 $1.78 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $1.77 Ordinary
 09:25:00 - 28-Sep-26
Buy* 250 $1.76 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2,101 $1.76 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $1.79 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $1.79 Ordinary
 09:25:00 - 28-Sep-26
Buy* 32 $1.75 Ordinary
 09:25:00 - 28-Sep-26
Buy* 5 $1.75 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $1.75 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1,004 $1.74 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1,032 $1.75 Ordinary
 09:25:00 - 28-Sep-26
Buy* 300 $1.74 Ordinary
 09:25:00 - 28-Sep-26
Sell* 75 $1.72 Ordinary
 09:24:29 - 28-Sep-26
Buy* 37 $1.71 Ordinary
 09:21:07 - 28-Sep-26
Buy* 5 $1.71 Ordinary
 09:20:52 - 28-Sep-26
Sell* 49 $1.71 Ordinary
 09:20:31 - 28-Sep-26
Buy* 1 $1.73 Ordinary
 09:19:39 - 28-Sep-26
Buy* 20 $1.73 Ordinary
 09:18:28 - 28-Sep-26
Buy* 51 $1.73 Ordinary
 09:17:24 - 28-Sep-26
Buy* 49 $1.73 Ordinary
 09:17:24 - 28-Sep-26
Buy* 113 $1.73 Ordinary
 09:17:24 - 28-Sep-26
Buy* 51 $1.73 Ordinary
 09:17:24 - 28-Sep-26
Buy* 49 $1.73 Ordinary
 09:17:24 - 28-Sep-26
Buy* 20 $1.72 Ordinary
 09:14:40 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 09:14:16 - 28-Sep-26
Sell* 149 $1.71 Ordinary
 09:14:16 - 28-Sep-26
Sell* 151 $1.71 Ordinary
 09:14:16 - 28-Sep-26
Sell* 749 $1.72 Ordinary
 09:14:16 - 28-Sep-26
Sell* 49 $1.72 Ordinary
 09:14:16 - 28-Sep-26
Sell* 49 $1.72 Ordinary
 09:14:16 - 28-Sep-26
Sell* 151 $1.72 Ordinary
 09:14:16 - 28-Sep-26
Sell* 49 $1.72 Ordinary
 09:14:16 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 09:14:16 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 09:14:16 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 09:14:16 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 09:14:16 - 28-Sep-26
Sell* 900 $1.74 Ordinary
 09:14:16 - 28-Sep-26
Sell* 47 $1.74 Ordinary
 09:14:16 - 28-Sep-26
Buy* 28 $1.72 Ordinary
 09:06:33 - 28-Sep-26
Sell* 49 $1.72 Ordinary
 08:57:42 - 28-Sep-26
Buy* 494 $1.71 Ordinary
 08:53:34 - 28-Sep-26
Buy* 6 $1.71 Ordinary
 08:50:02 - 28-Sep-26
Unknown* 300 $1.705 Ordinary
 08:44:16 - 28-Sep-26
Unknown* 200 $1.705 Ordinary
 08:44:16 - 28-Sep-26
Buy* 4 $1.715 Ordinary
 08:38:18 - 28-Sep-26
Sell* 18 $1.72 Ordinary
 08:31:50 - 28-Sep-26
Sell* 49 $1.72 Ordinary
 08:31:50 - 28-Sep-26
Sell* 100 $1.71 Ordinary
 08:30:15 - 28-Sep-26
Sell* 300 $1.71 Ordinary
 08:30:15 - 28-Sep-26
Sell* 29 $1.71 Ordinary
 08:30:15 - 28-Sep-26
Sell* 25 $1.71 Ordinary
 08:30:15 - 28-Sep-26
Sell* 9 $1.71 Ordinary
 08:30:15 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 08:27:36 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 08:27:36 - 28-Sep-26
Unknown* 167 $1.74 Ordinary
 08:22:23 - 28-Sep-26
Buy* 100 $1.74 Ordinary
 08:22:23 - 28-Sep-26
Sell* 20 $1.73 Ordinary
 08:22:07 - 28-Sep-26
Unknown* 72 $1.745 Ordinary
 08:21:16 - 28-Sep-26
Sell* 400 $1.75 Ordinary
 08:21:08 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 08:21:08 - 28-Sep-26
Unknown* 200 $1.755 Ordinary
 08:21:08 - 28-Sep-26
Unknown* 100 $1.755 Ordinary
 08:21:08 - 28-Sep-26
Sell* 2,180 $1.75 Ordinary
 08:21:08 - 28-Sep-26
Unknown* 200 $1.755 Ordinary
 08:21:08 - 28-Sep-26
Buy* 250 $1.76 Ordinary
 08:18:07 - 28-Sep-26
Buy* 20 $1.76 Ordinary
 08:16:46 - 28-Sep-26
Unknown* 100 $1.755 Ordinary
 08:16:46 - 28-Sep-26
Sell* 257 $1.75 Ordinary
 08:16:46 - 28-Sep-26
Unknown* 200 $1.755 Ordinary
 08:16:46 - 28-Sep-26
Buy* 400 $1.75 Ordinary
 08:16:00 - 28-Sep-26
Buy* 200 $1.75 Ordinary
 08:10:43 - 28-Sep-26
Sell* 20 $1.75 Ordinary
 08:08:38 - 28-Sep-26
Buy* 1 $1.76 Ordinary
 08:07:21 - 28-Sep-26
Buy* 16 $1.76 Ordinary
 08:06:20 - 28-Sep-26
Buy* 200 $1.76 Ordinary
 08:04:52 - 28-Sep-26
Buy* 480 $1.76 Ordinary
 08:04:14 - 28-Sep-26
Unknown* 200 $1.76 Ordinary
 08:04:14 - 28-Sep-26
Unknown* 1,200 $1.76 Ordinary
 08:04:14 - 28-Sep-26
Unknown* 49 $1.76 Ordinary
 08:04:14 - 28-Sep-26
Buy* 1,000 $1.76 Ordinary
 08:04:13 - 28-Sep-26
Buy* 2 $1.76 Ordinary
 08:04:13 - 28-Sep-26
Buy* 107 $1.76 Ordinary
 08:03:56 - 28-Sep-26
Buy* 2 $1.76 Ordinary
 08:03:54 - 28-Sep-26
Buy* 50 $1.76 Ordinary
 08:03:29 - 28-Sep-26
Buy* 25 $1.76 Ordinary
 08:02:37 - 28-Sep-26
Buy* 10 $1.76 Ordinary
 08:02:35 - 28-Sep-26
Buy* 18 $1.76 Ordinary
 08:02:20 - 28-Sep-26
Unknown* 195 $1.755 Ordinary
 08:02:13 - 28-Sep-26
Buy* 5 $1.76 Ordinary
 08:01:44 - 28-Sep-26
Buy* 1 $1.755 Ordinary
 08:00:57 - 28-Sep-26
Buy* 8 $1.755 Ordinary
 08:00:54 - 28-Sep-26
Buy* 100 $1.75 Ordinary
 08:00:00 - 28-Sep-26
Buy* 5 $1.74 Ordinary
 08:00:00 - 28-Sep-26
Buy* 49 $1.74 Ordinary
 08:00:00 - 28-Sep-26
Buy* 140 $1.74 Ordinary
 08:00:00 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 08:00:00 - 28-Sep-26
Sell* 5 $1.73 Ordinary
 07:58:02 - 28-Sep-26
Sell* 13 $1.73 Ordinary
 07:56:21 - 28-Sep-26
Sell* 6 $1.73 Ordinary
 07:55:36 - 28-Sep-26
Sell* 30 $1.73 Ordinary
 07:54:13 - 28-Sep-26
Sell* 45 $1.72 Ordinary
 07:50:18 - 28-Sep-26
Unknown* 51 $1.72 Ordinary
 07:48:46 - 28-Sep-26
Unknown* 49 $1.72 Ordinary
 07:48:46 - 28-Sep-26
Sell* 40 $1.71 Ordinary
 07:44:54 - 28-Sep-26
Sell* 84 $1.73 Ordinary
 07:42:06 - 28-Sep-26
Sell* 7 $1.73 Ordinary
 07:42:06 - 28-Sep-26
Sell* 9 $1.73 Ordinary
 07:42:06 - 28-Sep-26
Buy* 100 $1.735 Ordinary
 07:40:13 - 28-Sep-26
Buy* 100 $1.735 Ordinary
 07:40:13 - 28-Sep-26
Buy* 200 $1.735 Ordinary
 07:40:13 - 28-Sep-26
Buy* 200 $1.735 Ordinary
 07:40:13 - 28-Sep-26
Sell* 45 $1.73 Ordinary
 07:29:47 - 28-Sep-26
Sell* 5 $1.73 Ordinary
 07:29:47 - 28-Sep-26
Buy* 1 $1.74 Ordinary
 07:25:58 - 28-Sep-26
Buy* 94 $1.74 Ordinary
 07:25:58 - 28-Sep-26
Buy* 479 $1.74 Ordinary
 07:25:58 - 28-Sep-26
Buy* 1 $1.75 Ordinary
 07:24:48 - 28-Sep-26
Unknown* 100 $1.74 Ordinary
 07:24:34 - 28-Sep-26
Buy* 200 $1.74 Ordinary
 07:24:34 - 28-Sep-26
Sell* 5 $1.75 Ordinary
 07:22:48 - 28-Sep-26
Sell* 11 $1.75 Ordinary
 07:22:48 - 28-Sep-26
Sell* 11 $1.75 Ordinary
 07:22:48 - 28-Sep-26
Unknown* 2 $1.76 Ordinary
 07:22:22 - 28-Sep-26
Buy* 2 $1.76 Ordinary
 07:21:50 - 28-Sep-26
Buy* 2 $1.76 Ordinary
 07:21:50 - 28-Sep-26
Buy* 10 $1.75 Ordinary
 07:21:50 - 28-Sep-26
Buy* 20 $1.75 Ordinary
 07:21:50 - 28-Sep-26
Unknown* 200 $1.74 Ordinary
 07:21:47 - 28-Sep-26
Buy* 2 $1.74 Ordinary
 07:21:39 - 28-Sep-26
Buy* 55 $1.74 Ordinary
 07:21:39 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 07:21:24 - 28-Sep-26
Buy* 299 $1.72 Ordinary
 07:20:25 - 28-Sep-26
Sell* 6 $1.71 Ordinary
 07:19:51 - 28-Sep-26
Unknown* 200 $1.69 Ordinary
 07:17:18 - 28-Sep-26
Sell* 1,121 $1.69 Ordinary
 07:16:45 - 28-Sep-26
Buy* 35 $1.69 Ordinary
 07:16:38 - 28-Sep-26
Sell* 49 $1.69 Ordinary
 07:16:12 - 28-Sep-26
Sell* 49 $1.69 Ordinary
 07:16:12 - 28-Sep-26
Buy* 32 $1.72 Ordinary
 07:15:16 - 28-Sep-26
Buy* 20 $1.72 Ordinary
 07:14:00 - 28-Sep-26
Buy* 500 $1.72 Ordinary
 07:13:33 - 28-Sep-26
Buy* 437 $1.72 Ordinary
 07:13:22 - 28-Sep-26
Buy* 8 $1.72 Ordinary
 07:13:00 - 28-Sep-26
Buy* 1 $1.72 Ordinary
 07:13:00 - 28-Sep-26
Buy* 1 $1.72 Ordinary
 07:13:00 - 28-Sep-26
Sell* 300 $1.68 Ordinary
 07:09:08 - 28-Sep-26
Sell* 10 $1.68 Ordinary
 07:09:08 - 28-Sep-26
Sell* 400 $1.68 Ordinary
 07:09:08 - 28-Sep-26
Sell* 500 $1.68 Ordinary
 07:09:08 - 28-Sep-26
Sell* 700 $1.69 Ordinary
 07:08:56 - 28-Sep-26
Unknown* 51 $1.70 Ordinary
 07:07:50 - 28-Sep-26
Unknown* 49 $1.70 Ordinary
 07:07:50 - 28-Sep-26
Sell* 6 $1.70 Ordinary
 07:07:13 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 07:02:18 - 28-Sep-26
Buy* 2 $1.71 Ordinary
 07:00:28 - 28-Sep-26
Sell* 6 $1.72 Ordinary
 07:00:02 - 28-Sep-26
Buy* 27 $1.73 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $1.73 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 269 $1.72 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 31 $1.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1,000 $1.72 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $1.71 Ordinary
 07:00:00 - 28-Sep-26
Sell* 17 $1.69 Ordinary
 06:59:48 - 28-Sep-26
Sell* 4 $1.69 Ordinary
 06:58:01 - 28-Sep-26
Sell* 40 $1.70 Ordinary
 06:54:19 - 28-Sep-26
Unknown* 49 $1.70 Ordinary
 06:45:28 - 28-Sep-26
Buy* 151 $1.71 Ordinary
 06:44:03 - 28-Sep-26
Unknown* 49 $1.70 Ordinary
 06:44:03 - 28-Sep-26
Sell* 18 $1.68 Ordinary
 06:42:30 - 28-Sep-26
Sell* 100 $1.695 Ordinary
 06:42:19 - 28-Sep-26
Sell* 200 $1.695 Ordinary
 06:42:19 - 28-Sep-26
Sell* 66 $1.70 Ordinary
 06:39:52 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 06:39:52 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 06:39:52 - 28-Sep-26
Unknown* 200 $1.71 Ordinary
 06:39:52 - 28-Sep-26
Unknown* 1 $1.71 Ordinary
 06:39:49 - 28-Sep-26
Buy* 49 $1.72 Ordinary
 06:39:01 - 28-Sep-26
Unknown* 49 $1.73 Ordinary
 06:38:28 - 28-Sep-26
Sell* 49 $1.72 Ordinary
 06:38:28 - 28-Sep-26
Unknown* 49 $1.73 Ordinary
 06:38:28 - 28-Sep-26
Sell* 49 $1.72 Ordinary
 06:38:28 - 28-Sep-26
Buy* 81 $1.70 Ordinary
 06:37:40 - 28-Sep-26
Buy* 9 $1.70 Ordinary
 06:37:05 - 28-Sep-26
Sell* 94 $1.68 Ordinary
 06:33:09 - 28-Sep-26
Sell* 6 $1.68 Ordinary
 06:32:38 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 06:32:38 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 06:32:38 - 28-Sep-26
Unknown* 58 $1.69 Ordinary
 06:31:19 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 06:31:19 - 28-Sep-26
Sell* 2 $1.69 Ordinary
 06:31:19 - 28-Sep-26
Sell* 5 $1.70 Ordinary
 06:23:48 - 28-Sep-26
Sell* 256 $1.70 Ordinary
 06:22:26 - 28-Sep-26
Sell* 10 $1.70 Ordinary
 06:22:26 - 28-Sep-26
Sell* 400 $1.71 Ordinary
 06:22:26 - 28-Sep-26
Sell* 49 $1.72 Ordinary
 06:22:26 - 28-Sep-26
Sell* 300 $1.72 Ordinary
 06:22:26 - 28-Sep-26
Buy* 10 $1.725 Ordinary
 06:19:20 - 28-Sep-26
Buy* 49 $1.725 Ordinary
 06:19:20 - 28-Sep-26
Buy* 19 $1.725 Ordinary
 06:19:20 - 28-Sep-26
Unknown* 19 $1.72 Ordinary
 06:19:20 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 06:19:20 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 06:16:00 - 28-Sep-26
Sell* 10 $1.74 Ordinary
 06:15:25 - 28-Sep-26
Sell* 20 $1.74 Ordinary
 06:12:14 - 28-Sep-26
Buy* 50 $1.74 Ordinary
 06:11:31 - 28-Sep-26
Buy* 20 $1.74 Ordinary
 06:11:31 - 28-Sep-26
Buy* 33 $1.74 Ordinary
 06:10:37 - 28-Sep-26
Buy* 49 $1.73 Ordinary
 06:08:41 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 06:08:35 - 28-Sep-26
Unknown* 358 $1.73 Ordinary
 06:04:15 - 28-Sep-26
Unknown* 300 $1.73 Ordinary
 06:04:15 - 28-Sep-26
Unknown* 29 $1.72 Ordinary
 06:02:23 - 28-Sep-26
Buy* 50 $1.73 Ordinary
 06:01:54 - 28-Sep-26
Sell* 22 $1.71 Ordinary
 05:58:55 - 28-Sep-26
Buy* 348 $1.73 Ordinary
 05:46:27 - 28-Sep-26
Sell* 20 $1.71 Ordinary
 05:45:21 - 28-Sep-26
Buy* 34 $1.72 Ordinary
 05:44:39 - 28-Sep-26
Sell* 2 $1.72 Ordinary
 05:43:23 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 05:43:23 - 28-Sep-26
Unknown* 12 $1.73 Ordinary
 05:42:06 - 28-Sep-26
Unknown* 100 $1.73 Ordinary
 05:39:52 - 28-Sep-26
Unknown* 400 $1.73 Ordinary
 05:39:52 - 28-Sep-26
Sell* 120 $1.74 Ordinary
 05:34:22 - 28-Sep-26
Sell* 30 $1.74 Ordinary
 05:34:21 - 28-Sep-26
Sell* 1 $1.745 Ordinary
 05:33:09 - 28-Sep-26
Sell* 1 $1.75 Ordinary
 05:33:09 - 28-Sep-26
Sell* 48 $1.75 Ordinary
 05:33:08 - 28-Sep-26
Buy* 49 $1.74 Ordinary
 05:29:18 - 28-Sep-26
Buy* 119 $1.74 Ordinary
 05:28:25 - 28-Sep-26
Buy* 49 $1.74 Ordinary
 05:28:25 - 28-Sep-26
Sell* 1 $1.73 Ordinary
 05:27:41 - 28-Sep-26
Buy* 300 $1.74 Ordinary
 05:27:41 - 28-Sep-26
Sell* 74 $1.74 Ordinary
 05:27:14 - 28-Sep-26
Buy* 94 $1.72 Ordinary
 05:26:53 - 28-Sep-26
Buy* 100 $1.72 Ordinary
 05:26:46 - 28-Sep-26
Buy* 500 $1.72 Ordinary
 05:26:43 - 28-Sep-26
Buy* 290 $1.72 Ordinary
 05:26:32 - 28-Sep-26
Sell* 50 $1.70 Ordinary
 05:24:58 - 28-Sep-26
Sell* 64 $1.69 Ordinary
 05:23:05 - 28-Sep-26
Sell* 15 $1.69 Ordinary
 05:23:05 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:23:05 - 28-Sep-26
Sell* 21 $1.70 Ordinary
 05:23:05 - 28-Sep-26
Sell* 6 $1.69 Ordinary
 05:21:38 - 28-Sep-26
Unknown* 300 $1.68 Ordinary
 05:16:09 - 28-Sep-26
Unknown* 200 $1.68 Ordinary
 05:16:09 - 28-Sep-26
Unknown* 600 $1.68 Ordinary
 05:16:09 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:15:51 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 05:15:51 - 28-Sep-26
Sell* 500 $1.68 Ordinary
 05:15:51 - 28-Sep-26
Sell* 228 $1.68 Ordinary
 05:15:30 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 05:15:30 - 28-Sep-26
Sell* 300 $1.68 Ordinary
 05:15:30 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 05:15:02 - 28-Sep-26
Sell* 8 $1.68 Ordinary
 05:15:02 - 28-Sep-26
Sell* 2 $1.68 Ordinary
 05:14:33 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 05:13:51 - 28-Sep-26
Buy* 5 $1.69 Ordinary
 05:12:10 - 28-Sep-26
Sell* 200 $1.68 Ordinary
 05:11:48 - 28-Sep-26
Buy* 39 $1.675 Ordinary
 05:11:17 - 28-Sep-26
Sell* 68 $1.67 Ordinary
 05:11:14 - 28-Sep-26
Sell* 100 $1.68 Ordinary
 05:11:14 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 05:11:14 - 28-Sep-26
Sell* 1 $1.68 Ordinary
 05:11:14 - 28-Sep-26
Sell* 100 $1.69 Ordinary
 05:11:14 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 05:11:14 - 28-Sep-26
Sell* 200 $1.69 Ordinary
 05:11:14 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 05:11:14 - 28-Sep-26
Sell* 290 $1.69 Ordinary
 05:11:14 - 28-Sep-26
Sell* 5 $1.69 Ordinary
 05:11:14 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 05:11:08 - 28-Sep-26
Unknown* 5 $1.71 Ordinary
 05:08:11 - 28-Sep-26
Buy* 165 $1.715 Ordinary
 05:07:18 - 28-Sep-26
Sell* 850 $1.71 Ordinary
 05:06:41 - 28-Sep-26
Buy* 10 $1.715 Ordinary
 05:05:39 - 28-Sep-26
Sell* 228 $1.71 Ordinary
 05:05:05 - 28-Sep-26
Sell* 78 $1.71 Ordinary
 05:04:47 - 28-Sep-26
Sell* 45 $1.71 Ordinary
 05:04:47 - 28-Sep-26
Sell* 5 $1.71 Ordinary
 05:03:18 - 28-Sep-26
Buy* 205 $1.73 Ordinary
 05:01:48 - 28-Sep-26
Unknown* 1 $1.72 Ordinary
 05:01:07 - 28-Sep-26
Buy* 295 $1.73 Ordinary
 05:00:38 - 28-Sep-26
Buy* 17 $1.72 Ordinary
 05:00:38 - 28-Sep-26
Buy* 3 $1.72 Ordinary
 05:00:38 - 28-Sep-26
Sell* 82 $1.71 Ordinary
 05:00:04 - 28-Sep-26
Unknown* 3 $1.72 Ordinary
 05:00:03 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 04:59:46 - 28-Sep-26
Sell* 61 $1.71 Ordinary
 04:59:33 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:59:33 - 28-Sep-26
Sell* 29 $1.71 Ordinary
 04:59:33 - 28-Sep-26
Sell* 47 $1.71 Ordinary
 04:58:19 - 28-Sep-26
Sell* 9 $1.70 Ordinary
 04:57:48 - 28-Sep-26
Sell* 21 $1.70 Ordinary
 04:57:48 - 28-Sep-26
Buy* 20 $1.71 Ordinary
 04:57:48 - 28-Sep-26
Buy* 8 $1.72 Ordinary
 04:56:59 - 28-Sep-26
Sell* 8 $1.73 Ordinary
 04:56:22 - 28-Sep-26
Buy* 195 $1.71 Ordinary
 04:53:42 - 28-Sep-26
Buy* 20 $1.71 Ordinary
 04:53:42 - 28-Sep-26
Sell* 5 $1.71 Ordinary
 04:53:21 - 28-Sep-26
Sell* 379 $1.71 Ordinary
 04:52:59 - 28-Sep-26
Sell* 21 $1.71 Ordinary
 04:52:59 - 28-Sep-26
Buy* 18 $1.73 Ordinary
 04:52:57 - 28-Sep-26
Buy* 354 $1.73 Ordinary
 04:52:57 - 28-Sep-26
Sell* 129 $1.705 Ordinary
 04:52:42 - 28-Sep-26
Sell* 200 $1.705 Ordinary
 04:52:42 - 28-Sep-26
Buy* 3 $1.70 Ordinary
 04:52:32 - 28-Sep-26
Buy* 3,700 $1.70 Ordinary
 04:52:32 - 28-Sep-26
Buy* 120 $1.70 Ordinary
 04:52:27 - 28-Sep-26
Buy* 120 $1.70 Ordinary
 04:52:27 - 28-Sep-26
Buy* 240 $1.70 Ordinary
 04:52:27 - 28-Sep-26
Buy* 1,440 $1.70 Ordinary
 04:52:27 - 28-Sep-26
Buy* 120 $1.70 Ordinary
 04:52:27 - 28-Sep-26
Buy* 1,200 $1.70 Ordinary
 04:52:27 - 28-Sep-26
Buy* 120 $1.70 Ordinary
 04:52:27 - 28-Sep-26
Buy* 1,440 $1.70 Ordinary
 04:52:27 - 28-Sep-26
Buy* 8 $1.70 Ordinary
 04:52:27 - 28-Sep-26
Buy* 10 $1.70 Ordinary
 04:52:27 - 28-Sep-26
Buy* 8 $1.705 Ordinary
 04:52:27 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 04:52:27 - 28-Sep-26
Sell* 1,000 $1.70 Ordinary
 04:52:15 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 04:52:15 - 28-Sep-26
Sell* 232 $1.70 Ordinary
 04:52:15 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 04:52:15 - 28-Sep-26
Sell* 200 $1.705 Ordinary
 04:52:15 - 28-Sep-26
Sell* 200 $1.705 Ordinary
 04:52:15 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:52:08 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:52:08 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 04:50:55 - 28-Sep-26
Sell* 28 $1.72 Ordinary
 04:50:28 - 28-Sep-26
Unknown* 75 $1.725 Ordinary
 04:50:26 - 28-Sep-26
Buy* 87 $1.73 Ordinary
 04:50:19 - 28-Sep-26
Sell* 134 $1.72 Ordinary
 04:50:07 - 28-Sep-26
Buy* 200 $1.73 Ordinary
 04:49:56 - 28-Sep-26
Sell* 74 $1.72 Ordinary
 04:49:21 - 28-Sep-26
Sell* 246 $1.72 Ordinary
 04:49:19 - 28-Sep-26
Sell* 131 $1.73 Ordinary
 04:46:13 - 28-Sep-26
Sell* 19 $1.73 Ordinary
 04:46:13 - 28-Sep-26
Sell* 10 $1.735 Ordinary
 04:46:03 - 28-Sep-26
Sell* 100 $1.735 Ordinary
 04:46:03 - 28-Sep-26
Sell* 100 $1.735 Ordinary
 04:46:03 - 28-Sep-26
Sell* 19 $1.74 Ordinary
 04:45:33 - 28-Sep-26
Sell* 14 $1.72 Ordinary
 04:42:20 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 04:42:20 - 28-Sep-26
Sell* 1 $1.72 Ordinary
 04:42:20 - 28-Sep-26
Sell* 5 $1.72 Ordinary
 04:42:20 - 28-Sep-26
Sell* 1 $1.72 Ordinary
 04:42:20 - 28-Sep-26
Sell* 301 $1.73 Ordinary
 04:41:58 - 28-Sep-26
Sell* 10 $1.73 Ordinary
 04:41:58 - 28-Sep-26
Buy* 3 $1.74 Ordinary
 04:40:34 - 28-Sep-26
Sell* 27 $1.74 Ordinary
 04:39:56 - 28-Sep-26
Sell* 5 $1.74 Ordinary
 04:39:56 - 28-Sep-26
Sell* 300 $1.74 Ordinary
 04:39:56 - 28-Sep-26
Unknown* 5 $1.75 Ordinary
 04:39:44 - 28-Sep-26
Unknown* 10 $1.76 Ordinary
 04:39:05 - 28-Sep-26
Sell* 138 $1.76 Ordinary
 04:39:05 - 28-Sep-26
Sell* 10 $1.76 Ordinary
 04:39:05 - 28-Sep-26
Sell* 15 $1.76 Ordinary
 04:39:05 - 28-Sep-26
Sell* 15 $1.76 Ordinary
 04:39:05 - 28-Sep-26
Buy* 2,461 $1.77 Ordinary
 04:39:05 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 04:39:05 - 28-Sep-26
Buy* 25 $1.77 Ordinary
 04:39:05 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 04:39:05 - 28-Sep-26
Buy* 305 $1.77 Ordinary
 04:39:05 - 28-Sep-26
Buy* 22 $1.76 Ordinary
 04:39:05 - 28-Sep-26
Buy* 22 $1.76 Ordinary
 04:39:05 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:39:05 - 28-Sep-26
Unknown* 22 $1.75 Ordinary
 04:39:05 - 28-Sep-26
Buy* 80 $1.76 Ordinary
 04:35:53 - 28-Sep-26
Buy* 20 $1.76 Ordinary
 04:35:53 - 28-Sep-26
Buy* 893 $1.77 Ordinary
 04:35:53 - 28-Sep-26
Buy* 368 $1.76 Ordinary
 04:35:53 - 28-Sep-26
Buy* 100 $1.76 Ordinary
 04:35:53 - 28-Sep-26
Buy* 19 $1.76 Ordinary
 04:35:53 - 28-Sep-26
Buy* 20 $1.76 Ordinary
 04:35:53 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:35:32 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 04:35:32 - 28-Sep-26
Sell* 99 $1.74 Ordinary
 04:34:26 - 28-Sep-26
Sell* 12 $1.75 Ordinary
 04:34:01 - 28-Sep-26
Sell* 3 $1.75 Ordinary
 04:34:01 - 28-Sep-26
Sell* 25 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Sell* 1 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Sell* 2 $1.75 Ordinary
 04:33:33 - 28-Sep-26
Buy* 1 $1.77 Ordinary
 04:31:41 - 28-Sep-26
Unknown* 100 $1.76 Ordinary
 04:31:17 - 28-Sep-26
Sell* 1 $1.75 Ordinary
 04:31:08 - 28-Sep-26
Sell* 1 $1.75 Ordinary
 04:31:08 - 28-Sep-26
Unknown* 274 $1.76 Ordinary
 04:31:00 - 28-Sep-26
Unknown* 100 $1.76 Ordinary
 04:31:00 - 28-Sep-26
Unknown* 178 $1.76 Ordinary
 04:30:43 - 28-Sep-26
Buy* 65 $1.77 Ordinary
 04:30:22 - 28-Sep-26
Buy* 1 $1.77 Ordinary
 04:30:06 - 28-Sep-26
Unknown* 23 $1.76 Ordinary
 04:29:41 - 28-Sep-26
Buy* 145 $1.77 Ordinary
 04:28:23 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 04:27:37 - 28-Sep-26
Sell* 200 $1.75 Ordinary
 04:27:37 - 28-Sep-26
Sell* 178 $1.75 Ordinary
 04:27:37 - 28-Sep-26
Sell* 22 $1.75 Ordinary
 04:27:37 - 28-Sep-26
Sell* 20 $1.76 Ordinary
 04:27:05 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:26:45 - 28-Sep-26
Sell* 12 $1.77 Ordinary
 04:26:45 - 28-Sep-26
Sell* 1 $1.76 Ordinary
 04:26:22 - 28-Sep-26
Buy* 2 $1.79 Ordinary
 04:26:14 - 28-Sep-26
Sell* 194 $1.78 Ordinary
 04:26:14 - 28-Sep-26
Sell* 1 $1.78 Ordinary
 04:26:14 - 28-Sep-26
Sell* 1 $1.78 Ordinary
 04:26:14 - 28-Sep-26
Sell* 1 $1.78 Ordinary
 04:26:14 - 28-Sep-26
Sell* 2 $1.78 Ordinary
 04:26:14 - 28-Sep-26
Buy* 2 $1.79 Ordinary
 04:26:11 - 28-Sep-26
Buy* 1 $1.78 Ordinary
 04:26:08 - 28-Sep-26
Unknown* 100 $1.77 Ordinary
 04:25:51 - 28-Sep-26
Unknown* 22 $1.77 Ordinary
 04:25:51 - 28-Sep-26
Sell* 23 $1.74 Ordinary
 04:24:45 - 28-Sep-26
Unknown* 23 $1.75 Ordinary
 04:24:45 - 28-Sep-26
Unknown* 178 $1.75 Ordinary
 04:24:21 - 28-Sep-26
Sell* 1 $1.73 Ordinary
 04:22:47 - 28-Sep-26
Sell* 50 $1.73 Ordinary
 04:22:47 - 28-Sep-26
Sell* 9 $1.73 Ordinary
 04:22:47 - 28-Sep-26
Sell* 20 $1.73 Ordinary
 04:22:47 - 28-Sep-26
Buy* 90 $1.75 Ordinary
 04:22:42 - 28-Sep-26
Sell* 1 $1.74 Ordinary
 04:22:38 - 28-Sep-26
Sell* 1 $1.75 Ordinary
 04:22:29 - 28-Sep-26
Sell* 50 $1.76 Ordinary
 04:20:30 - 28-Sep-26
Sell* 1,311 $1.76 Ordinary
 04:20:30 - 28-Sep-26
Buy* 1 $1.78 Ordinary
 04:20:04 - 28-Sep-26
Buy* 1 $1.78 Ordinary
 04:19:42 - 28-Sep-26
Unknown* 200 $1.77 Ordinary
 04:18:18 - 28-Sep-26
Sell* 74 $1.76 Ordinary
 04:18:06 - 28-Sep-26
Sell* 100 $1.76 Ordinary
 04:17:53 - 28-Sep-26
Buy* 100 $1.78 Ordinary
 04:17:31 - 28-Sep-26
Buy* 197 $1.765 Ordinary
 04:17:01 - 28-Sep-26
Buy* 200 $1.765 Ordinary
 04:17:01 - 28-Sep-26
Unknown* 10 $1.76 Ordinary
 04:16:37 - 28-Sep-26
Unknown* 178 $1.76 Ordinary
 04:16:37 - 28-Sep-26
Buy* 5 $1.75 Ordinary
 04:16:37 - 28-Sep-26
Unknown* 58 $1.74 Ordinary
 04:16:37 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 04:15:52 - 28-Sep-26
Sell* 200 $1.72 Ordinary
 04:15:52 - 28-Sep-26
Sell* 211 $1.71 Ordinary
 04:15:48 - 28-Sep-26
Sell* 401 $1.71 Ordinary
 04:15:20 - 28-Sep-26
Sell* 649 $1.71 Ordinary
 04:15:12 - 28-Sep-26
Buy* 496 $1.70 Ordinary
 04:14:36 - 28-Sep-26
Buy* 843 $1.70 Ordinary
 04:14:27 - 28-Sep-26
Buy* 157 $1.695 Ordinary
 04:14:27 - 28-Sep-26
Sell* 225 $1.69 Ordinary
 04:14:25 - 28-Sep-26
Sell* 1 $1.69 Ordinary
 04:13:59 - 28-Sep-26
Sell* 172 $1.69 Ordinary
 04:13:53 - 28-Sep-26
Sell* 10 $1.69 Ordinary
 04:13:41 - 28-Sep-26
Sell* 20 $1.69 Ordinary
 04:13:17 - 28-Sep-26
Buy* 500 $1.695 Ordinary
 04:13:15 - 28-Sep-26
Buy* 28 $1.695 Ordinary
 04:12:51 - 28-Sep-26
Sell* 5 $1.70 Ordinary
 04:12:47 - 28-Sep-26
Sell* 1 $1.70 Ordinary
 04:12:47 - 28-Sep-26
Sell* 20 $1.70 Ordinary
 04:12:47 - 28-Sep-26
Sell* 77 $1.70 Ordinary
 04:12:47 - 28-Sep-26
Sell* 306 $1.70 Ordinary
 04:12:47 - 28-Sep-26
Sell* 274 $1.70 Ordinary
 04:12:47 - 28-Sep-26
Sell* 6 $1.71 Ordinary
 04:12:47 - 28-Sep-26
Sell* 1 $1.71 Ordinary
 04:12:33 - 28-Sep-26
Sell* 2,534 $1.71 Ordinary
 04:12:15 - 28-Sep-26
Sell* 229 $1.72 Ordinary
 04:12:15 - 28-Sep-26
Sell* 100 $1.72 Ordinary
 04:12:15 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:12:15 - 28-Sep-26
Unknown* 200 $1.73 Ordinary
 04:12:15 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:12:15 - 28-Sep-26
Sell* 1,872 $1.73 Ordinary
 04:12:15 - 28-Sep-26
Sell* 2 $1.73 Ordinary
 04:12:15 - 28-Sep-26
Sell* 6 $1.73 Ordinary
 04:12:15 - 28-Sep-26
Sell* 100 $1.73 Ordinary
 04:12:15 - 28-Sep-26
Sell* 514 $1.73 Ordinary
 04:12:02 - 28-Sep-26
Sell* 96 $1.73 Ordinary
 04:11:55 - 28-Sep-26
Sell* 1 $1.73 Ordinary
 04:11:53 - 28-Sep-26
Buy* 19 $1.74 Ordinary
 04:11:44 - 28-Sep-26
Sell* 52 $1.73 Ordinary
 04:11:36 - 28-Sep-26
Buy* 2 $1.74 Ordinary
 04:11:31 - 28-Sep-26
Sell* 63 $1.73 Ordinary
 04:11:17 - 28-Sep-26
Sell* 402 $1.73 Ordinary
 04:10:26 - 28-Sep-26
Unknown* 178 $1.74 Ordinary
 04:10:26 - 28-Sep-26
Sell* 100 $1.74 Ordinary
 04:10:26 - 28-Sep-26
Sell* 5 $1.75 Ordinary
 04:10:22 - 28-Sep-26
Sell* 581 $1.75 Ordinary
 04:10:22 - 28-Sep-26
Sell* 1,052 $1.75 Ordinary
 04:10:12 - 28-Sep-26
Sell* 2 $1.75 Ordinary
 04:10:12 - 28-Sep-26
Sell* 446 $1.76 Ordinary
 04:10:12 - 28-Sep-26
Sell* 45 $1.75 Ordinary
 04:09:50 - 28-Sep-26
Sell* 22 $1.75 Ordinary
 04:09:49 - 28-Sep-26
Sell* 2 $1.75 Ordinary
 04:09:49 - 28-Sep-26
Sell* 39 $1.76 Ordinary
 04:09:48 - 28-Sep-26
Sell* 1 $1.76 Ordinary
 04:09:22 - 28-Sep-26
Sell* 7 $1.77 Ordinary
 04:09:22 - 28-Sep-26
Sell* 100 $1.77 Ordinary
 04:09:22 - 28-Sep-26
Sell* 2 $1.77 Ordinary
 04:09:22 - 28-Sep-26
Sell* 3 $1.77 Ordinary
 04:09:22 - 28-Sep-26
Sell* 15 $1.78 Ordinary
 04:08:05 - 28-Sep-26
Sell* 20 $1.78 Ordinary
 04:08:02 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:07:53 - 28-Sep-26
Unknown* 1 $1.775 Ordinary
 04:07:49 - 28-Sep-26
Sell* 71 $1.77 Ordinary
 04:07:49 - 28-Sep-26
Unknown* 200 $1.78 Ordinary
 04:07:37 - 28-Sep-26
Sell* 22 $1.77 Ordinary
 04:07:27 - 28-Sep-26
Buy* 5 $1.79 Ordinary
 04:07:27 - 28-Sep-26
Buy* 20 $1.79 Ordinary
 04:07:27 - 28-Sep-26
Buy* 45 $1.78 Ordinary
 04:07:10 - 28-Sep-26
Buy* 5 $1.78 Ordinary
 04:07:06 - 28-Sep-26
Buy* 20 $1.78 Ordinary
 04:07:06 - 28-Sep-26
Buy* 3 $1.78 Ordinary
 04:07:06 - 28-Sep-26
Buy* 429 $1.77 Ordinary
 04:06:42 - 28-Sep-26
Buy* 2 $1.76 Ordinary
 04:06:28 - 28-Sep-26
Unknown* 40 $1.75 Ordinary
 04:06:25 - 28-Sep-26
Buy* 63 $1.74 Ordinary
 04:06:19 - 28-Sep-26
Sell* 548 $1.71 Ordinary
 04:05:49 - 28-Sep-26
Sell* 200 $1.725 Ordinary
 04:05:49 - 28-Sep-26
Buy* 8 $1.72 Ordinary
 04:05:39 - 28-Sep-26
Unknown* 21 $1.71 Ordinary
 04:05:37 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 04:04:35 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 04:04:35 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 04:04:35 - 28-Sep-26
Sell* 200 $1.73 Ordinary
 04:03:57 - 28-Sep-26
Sell* 200 $1.725 Ordinary
 04:03:57 - 28-Sep-26
Buy* 1 $1.745 Ordinary
 04:03:46 - 28-Sep-26
Sell* 200 $1.70 Ordinary
 04:03:24 - 28-Sep-26
Buy* 19 $1.68 Ordinary
 04:03:24 - 28-Sep-26
Buy* 200 $1.68 Ordinary
 04:03:23 - 28-Sep-26
Sell* 4 $1.69 Ordinary
 04:03:17 - 28-Sep-26
Sell* 809 $1.70 Ordinary
 04:03:17 - 28-Sep-26
Sell* 220 $1.70 Ordinary
 04:03:14 - 28-Sep-26
Sell* 20 $1.70 Ordinary
 04:03:14 - 28-Sep-26
Sell* 49 $1.70 Ordinary
 04:03:14 - 28-Sep-26
Sell* 1,300 $1.71 Ordinary
 04:03:13 - 28-Sep-26
Sell* 100 $1.705 Ordinary
 04:03:13 - 28-Sep-26
Sell* 100 $1.705 Ordinary
 04:03:13 - 28-Sep-26
Sell* 78 $1.705 Ordinary
 04:03:13 - 28-Sep-26
Sell* 122 $1.71 Ordinary
 04:03:13 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 04:03:12 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 04:03:12 - 28-Sep-26
Sell* 200 $1.71 Ordinary
 04:03:12 - 28-Sep-26
Sell* 289 $1.71 Ordinary
 04:03:12 - 28-Sep-26
Sell* 289 $1.71 Ordinary
 04:03:12 - 28-Sep-26
Sell* 100 $1.705 Ordinary
 04:03:10 - 28-Sep-26
Sell* 178 $1.71 Ordinary
 04:03:10 - 28-Sep-26
Sell* 422 $1.71 Ordinary
 04:03:10 - 28-Sep-26
Unknown* 700 $1.71 Ordinary
 04:03:10 - 28-Sep-26
Sell* 50 $1.71 Ordinary
 04:03:09 - 28-Sep-26
Sell* 10 $1.72 Ordinary
 04:03:09 - 28-Sep-26
Buy* 2,958 $1.74 Ordinary
 04:03:09 - 28-Sep-26
Buy* 200 $1.735 Ordinary
 04:03:09 - 28-Sep-26
Unknown* 342 $1.73 Ordinary
 04:03:09 - 28-Sep-26
Unknown* 1,300 $1.73 Ordinary
 04:03:09 - 28-Sep-26
Sell* 10 $1.74 Ordinary
 04:03:02 - 28-Sep-26
Sell* 300 $1.74 Ordinary
 04:03:02 - 28-Sep-26
Sell* 3 $1.75 Ordinary
 04:03:01 - 28-Sep-26
Buy* 100 $1.77 Ordinary
 04:02:59 - 28-Sep-26
Sell* 3 $1.77 Ordinary
 04:02:59 - 28-Sep-26
Sell* 396 $1.77 Ordinary
 04:02:59 - 28-Sep-26
Sell* 2,233 $1.78 Ordinary
 04:02:49 - 28-Sep-26
Sell* 200 $1.78 Ordinary
 04:02:43 - 28-Sep-26
Sell* 106 $1.77 Ordinary
 04:02:40 - 28-Sep-26
Sell* 180 $1.78 Ordinary
 04:02:40 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:02:40 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:02:40 - 28-Sep-26
Unknown* 23 $1.78 Ordinary
 04:02:40 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:02:40 - 28-Sep-26
Sell* 45 $1.78 Ordinary
 04:02:40 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:02:40 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:02:26 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:02:26 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:02:26 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:02:11 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:02:11 - 28-Sep-26
Sell* 100 $1.78 Ordinary
 04:02:11 - 28-Sep-26
Buy* 5 $1.79 Ordinary
 04:02:03 - 28-Sep-26
Sell* 136 $1.78 Ordinary
 04:01:53 - 28-Sep-26
Unknown* 100 $1.79 Ordinary
 04:01:51 - 28-Sep-26
Sell* 29 $1.79 Ordinary
 04:01:50 - 28-Sep-26
Unknown* 165 $1.795 Ordinary
 04:01:49 - 28-Sep-26
Buy* 500 $1.80 Ordinary
 04:01:48 - 28-Sep-26
Sell* 3 $1.78 Ordinary
 04:01:32 - 28-Sep-26
Sell* 3 $1.78 Ordinary
 04:01:25 - 28-Sep-26
Sell* 32 $1.785 Ordinary
 04:01:22 - 28-Sep-26
Sell* 18 $1.77 Ordinary
 04:01:19 - 28-Sep-26
Sell* 1,984 $1.77 Ordinary
 04:01:14 - 28-Sep-26
Buy* 3 $1.79 Ordinary
 04:01:08 - 28-Sep-26
Buy* 5 $1.81 Ordinary
 04:01:02 - 28-Sep-26
Sell* 5 $1.78 Ordinary
 04:00:39 - 28-Sep-26
Sell* 35 $1.78 Ordinary
 04:00:39 - 28-Sep-26
Buy* 710 $1.81 Ordinary
 04:00:38 - 28-Sep-26
Buy* 196 $1.80 Ordinary
 04:00:38 - 28-Sep-26
Buy* 4 $1.80 Ordinary
 04:00:38 - 28-Sep-26
Buy* 100 $1.795 Ordinary
 04:00:37 - 28-Sep-26
Buy* 200 $1.795 Ordinary
 04:00:35 - 28-Sep-26
Buy* 200 $1.805 Ordinary
 04:00:28 - 28-Sep-26
Sell* 1 $1.77 Ordinary
 04:00:28 - 28-Sep-26
Buy* 200 $1.805 Ordinary
 04:00:17 - 28-Sep-26
Buy* 1,150 $1.85 Ordinary
 04:00:04 - 28-Sep-26
Buy* 900 $1.84 Ordinary
 04:00:04 - 28-Sep-26
Sell* 1 $1.79 Ordinary
 04:00:01 - 28-Sep-26
Buy* 1 $1.83 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37