| Price | $1.97 on 18-07-2025 at 21:37:52 |
|---|---|
| Change | $-0.51 -20.56% |
| Buy | $1.98 |
| Sell | $1.97 |
| Buy / Sell FFAI Shares | |
| Last Trade: | Sell 51.00 at $1.97 |
| Day's Volume: | 4,234,197 |
| Last Close: | $1.92 |
| Open: | $2.44 |
| ISIN: | US3073598852 |
| Day's Range | $1.91 - $2.44 |
| 52wk Range: | $1.09 - $2.65 |
| Market Capitalisation: | $246.01m |
| VWAP: | $2.153928 |
| Shares in Issue: | 122.15m |
Faraday Future (FFAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $1.97 | Ordinary |
17:37:49 - 18-Jul-25 |
| Sell* | 2,246 | $1.97 | Ordinary |
17:37:49 - 18-Jul-25 |
| Sell* | 194 | $1.97 | Ordinary |
17:36:49 - 18-Jul-25 |
| Sell* | 472 | $1.97 | Ordinary |
17:36:24 - 18-Jul-25 |
| Sell* | 798 | $1.97 | Ordinary |
17:36:24 - 18-Jul-25 |
| Sell* | 400 | $1.97 | Ordinary |
17:36:24 - 18-Jul-25 |
| Sell* | 400 | $1.97 | Ordinary |
17:36:24 - 18-Jul-25 |
| Sell* | 300 | $1.97 | Ordinary |
17:36:24 - 18-Jul-25 |
| Sell* | 200 | $1.97 | Ordinary |
17:34:04 - 18-Jul-25 |
| Buy* | 198 | $1.98 | Ordinary |
17:33:47 - 18-Jul-25 |
