| Price | $1.765 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.09 5.36% |
| Buy | $1.77 |
| Sell | $1.76 |
| Last Trade: | Buy 100.00 at $1.77 |
| Day's Volume: | 1,105,408 |
| Last Close: | $1.77 |
| Open: | $1.71 |
| ISIN: | US3073598852 |
| Day's Range | $1.67 - $1.805 |
| 52wk Range: | $1.09 - $3.605 |
| Market Capitalisation: | $247.94m |
| VWAP: | $1.739793 |
| Shares in Issue: | 170.39m |
Faraday Future (FFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.77 | Ordinary |
16:46:52 - 19-Sep-25 |
| Buy* | 50 | $1.77 | Ordinary |
16:46:49 - 19-Sep-25 |
| Buy* | 10 | $1.77 | Ordinary |
16:31:08 - 19-Sep-25 |
| Sell* | 1,045 | $1.77 | Ordinary |
16:18:38 - 19-Sep-25 |
| Sell* | 418 | $1.77 | Ordinary |
16:18:38 - 19-Sep-25 |
| Sell* | 2,991 | $1.77 | Ordinary |
16:17:27 - 19-Sep-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2,400 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 300 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 400 | $1.77 | Automatic Execution |
15:54:30 - 19-Sep-25 |
