| Price | $0.7797 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $-0.04 -4.87% |
| Buy | $0.7746 |
| Sell | $0.7745 |
| Last Trade: | Buy 20.00 at $0.7797 |
| Day's Volume: | 912,777 |
| Last Close: | $0.7701 |
| Open: | $0.8379 |
| ISIN: | US3073598852 |
| Day's Range | $0.68 - $0.8624 |
| 52wk Range: | $0.6795 - $3.605 |
| Market Capitalisation: | $163.29m |
| VWAP: | $0.749307 |
| Shares in Issue: | 221.87m |
Faraday Future (FFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.7797 | Ordinary |
17:33:49 - 06-Feb-26 |
| Sell* | 100 | $0.7747 | Ordinary |
17:32:13 - 06-Feb-26 |
| Buy* | 100 | $0.7797 | Ordinary |
17:29:45 - 06-Feb-26 |
| Sell* | 100 | $0.7746 | Ordinary |
17:27:44 - 06-Feb-26 |
| Buy* | 100 | $0.7796 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 15 | $0.7796 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 85 | $0.7767 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 15 | $0.7767 | Ordinary |
17:11:57 - 06-Feb-26 |
| Sell* | 36 | $0.7766 | Ordinary |
17:08:32 - 06-Feb-26 |
| Sell* | 10 | $0.781 | Ordinary |
17:07:37 - 06-Feb-26 |
