Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faraday Future (FFAI.US) Share Price

Price $0.2377 on 03-04-2026 at 22:47:27
Change $-0.01 -4.24%
Buy $0.2484
Sell $0.2349
Last Trade: -
Day's Volume: 950,587
Last Close: $0.236
Open: $0.24
ISIN: US3073598852
Day's Range $0.2307 - $0.2487
52wk Range: $0.2307 - $3.605
Market Capitalisation: $59.01m
VWAP: $0.239422
Shares in Issue: 272.34m

Faraday Future (FFAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Faraday Future trades

Faraday Future (FFAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.24 0.2487 0.2307 0.236 950,587
2nd Apr 2026 (Thu) 0.24 0.2487 0.2307 0.236 950,587
1st Apr 2026 (Wed) 0.2789 0.2805 0.24 0.2496 1,161,466
31st Mar 2026 (Tue) 0.259 0.286 0.2462 0.2748 805,398
30th Mar 2026 (Mon) 0.2455 0.2628 0.2258 0.2536 515,529
27th Mar 2026 (Fri) 0.2545 0.2545 0.2331 0.2416 946,949
26th Mar 2026 (Thu) 0.272 0.2842 0.252 0.26 1,474,256
25th Mar 2026 (Wed) 0.285 0.298 0.26 0.2891 1,013,998
24th Mar 2026 (Tue) 0.3254 0.3345 0.2788 0.2898 2,126,988
23rd Mar 2026 (Mon) 0.3225 0.36 0.2998 0.3504 19,878,063
20th Mar 2026 (Fri) 0.3045 0.329 0.2727 0.2698 148,491
19th Mar 2026 (Thu) 0.3152 0.3185 0.30 0.3009 355,201
18th Mar 2026 (Wed) 0.3591 0.3597 0.3184 0.3261 797,762
17th Mar 2026 (Tue) 0.3633 0.3799 0.3483 0.3533 1,026,425
16th Mar 2026 (Mon) 0.363 0.44 0.36 0.3572 889,151
13th Mar 2026 (Fri) 0.3575 0.38 0.35 0.3534 503,255
12th Mar 2026 (Thu) 0.3674 0.3674 0.335 0.3461 937,832
11th Mar 2026 (Wed) 0.421 0.437 0.36 0.3687 667,371
10th Mar 2026 (Tue) 0.4301 0.4345 0.4044 0.4101 171,962
9th Mar 2026 (Mon) 0.4458 0.454 0.38 0.4353 761,919
6th Mar 2026 (Fri) 0.45 0.4773 0.445 0.4449 324,124
5th Mar 2026 (Thu) 0.4431 0.4985 0.4431 0.46 300,735
See more Faraday Future price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered