| Price | $1.09 on 12-12-2025 at 22:39:41 |
|---|---|
| Change | $-0.02 -1.8% |
| Buy | $1.12 |
| Sell | $1.07 |
| Last Trade: | Sell 100.00 at $1.09 |
| Day's Volume: | 362,422 |
| Last Close: | $1.07 |
| Open: | $1.12 |
| ISIN: | US3073598852 |
| Day's Range | $1.065 - $1.125 |
| 52wk Range: | $0.9421 - $3.605 |
| Market Capitalisation: | $188.75m |
| VWAP: | $1.085933 |
| Shares in Issue: | 192.87m |
FFAI.US (FFAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.09 | Ordinary |
17:28:13 - 12-Dec-25 |
| Sell* | 100 | $1.09 | Ordinary |
17:28:13 - 12-Dec-25 |
| Buy* | 500 | $1.09 | Ordinary |
17:28:13 - 12-Dec-25 |
| Buy* | 500 | $1.09 | Ordinary |
17:28:13 - 12-Dec-25 |
| Unknown* | 100 | $1.08 | Ordinary |
17:09:14 - 12-Dec-25 |
| Unknown* | 100 | $1.08 | Ordinary |
17:09:14 - 12-Dec-25 |
| Sell* | 100 | $1.08 | Ordinary |
16:49:05 - 12-Dec-25 |
| Sell* | 100 | $1.08 | Ordinary |
16:49:05 - 12-Dec-25 |
| Buy* | 500 | $1.08 | Ordinary |
16:48:58 - 12-Dec-25 |
| Sell* | 10 | $1.075 | Automatic Execution |
15:52:31 - 12-Dec-25 |
