| Price | $4.63 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.22% |
| Buy | $4.87 |
| Sell | $4.45 |
| Last Trade: | Buy 200.00 at $4.665 |
| Day's Volume: | 21,462 |
| Last Close: | $4.64 |
| Open: | $4.60 |
| ISIN: | US36116M1062 |
| Day's Range | $4.60 - $4.73 |
| 52wk Range: | $3.095 - $5.12 |
| Market Capitalisation: | $200.02m |
| VWAP: | $4.68056 |
| Shares in Issue: | 43.86m |
Futurefuel Corp (FF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $4.665 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 4 | $4.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 65 | $4.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 74 | $4.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 161 | $4.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $4.66 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 9 | $4.655 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 20 | $4.655 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 20 | $4.655 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 100 | $4.655 | Automatic Execution |
15:55:04 - 10-Jul-26 |
