| Price | $5.09 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.03 -0.59% |
| Buy | $5.35 |
| Sell | $4.99 |
| Last Trade: | Buy 1.00 at $5.12 |
| Day's Volume: | 38,285 |
| Last Close: | $5.08 |
| Open: | $5.07 |
| ISIN: | US36116M1062 |
| Day's Range | $5.01 - $5.14 |
| 52wk Range: | $3.09 - $6.99 |
| Market Capitalisation: | $224.58m |
| VWAP: | $5.066771 |
| Shares in Issue: | 43.86m |
Futurefuel Corp (FF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.12 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 327 | $5.11 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 49 | $5.11 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 50 | $5.11 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $5.105 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 95 | $5.11 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 71 | $5.11 | Automatic Execution |
15:46:06 - 28-Sep-26 |
