| Price | $4.075 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.07 1.75% |
| Buy | $4.15 |
| Sell | $3.90 |
| Last Trade: | Unknown 6.00 at $4.055 |
| Day's Volume: | 12,822 |
| Last Close: | $4.08 |
| Open: | $3.98 |
| ISIN: | US36116M1062 |
| Day's Range | $3.97 - $4.10 |
| 52wk Range: | $3.095 - $5.12 |
| Market Capitalisation: | $185.10m |
| VWAP: | $4.057367 |
| Shares in Issue: | 43.86m |
Futurefuel Corp (FF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $4.055 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 8 | $4.06 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 17 | $4.07 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:49:02 - 21-May-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
14:49:02 - 21-May-26 |
