| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.12 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 327 | $5.11 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 49 | $5.11 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 50 | $5.11 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $5.105 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 95 | $5.11 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 5 | $5.11 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 71 | $5.11 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Unknown* | 1 | $5.105 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 64 | $5.12 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 1 | $5.12 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 1 | $5.13 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $5.115 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 400 | $5.115 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $5.115 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 400 | $5.115 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $5.115 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 39 | $5.10 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 67 | $5.10 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 16 | $5.10 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Unknown* | 25 | $5.105 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 146 | $5.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Unknown* | 51 | $5.07 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 9 | $5.07 | Automatic Execution |
14:23:23 - 28-Sep-26 |
| Buy* | 12 | $5.07 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 35 | $5.065 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 85 | $5.05 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 28 | $5.03 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 35 | $5.03 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 72 | $5.03 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 28 | $5.03 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 28 | $5.03 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 22 | $5.045 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Unknown* | 22 | $5.045 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Unknown* | 22 | $5.045 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Buy* | 20 | $5.05 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 1 | $5.05 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 2,000 | $5.03 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Buy* | 199 | $5.03 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 100 | $5.03 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 99 | $5.03 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
12:48:12 - 28-Sep-26 |
| Sell* | 27 | $5.03 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 25 | $5.04 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1,000 | $5.04 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2,720 | $5.04 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 2,000 | $5.04 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 300 | $5.04 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 99 | $5.04 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 100 | $5.045 | Automatic Execution |
12:47:57 - 28-Sep-26 |
| Buy* | 2 | $5.06 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1 | $5.06 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 46 | $5.06 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 100 | $5.06 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1,069 | $5.08 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 4 | $5.08 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 4 | $5.085 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 4 | $5.085 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 19 | $5.08 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 81 | $5.09 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Unknown* | 19 | $5.09 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 29 | $5.09 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 19 | $5.11 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 96 | $5.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 11 | $5.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 21 | $5.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 12 | $5.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 9 | $5.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 46 | $5.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 12 | $5.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:49:43 - 28-Sep-26 |
| Buy* | 4 | $5.09 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Unknown* | 25 | $5.085 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 25 | $5.085 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 4 | $5.09 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Buy* | 4 | $5.09 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 14 | $5.09 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 411 | $5.07 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 17 | $5.07 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Sell* | 17 | $5.07 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Buy* | 12 | $5.12 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 20 | $5.14 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 50 | $5.14 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 30 | $5.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |