Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futurefuel Corp (FF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $4.665 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 4 $4.66 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 65 $4.66 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 74 $4.66 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 161 $4.66 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $4.66 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 9 $4.655 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 20 $4.655 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 20 $4.655 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $4.655 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 400 $4.655 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 2 $4.65 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 90 $4.67 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 10 $4.67 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 15 $4.67 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 107 $4.67 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 15 $4.67 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 83 $4.67 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 4 $4.67 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $4.67 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 3 $4.67 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 500 $4.67 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 500 $4.67 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 200 $4.675 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 10 $4.71 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 10 $4.71 Automatic Execution
 15:23:08 - 10-Jul-26
Unknown* 10 $4.71 Automatic Execution
 15:23:08 - 10-Jul-26
Buy* 10 $4.72 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 60 $4.70 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 4 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 200 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 200 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 20 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 180 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 20 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 190 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 10 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 182 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 18 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 20 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 180 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 20 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 10 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 190 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 10 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 200 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 200 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 190 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 118 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 10 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 190 $4.71 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 10 $4.71 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 188 $4.71 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 200 $4.71 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 700 $4.72 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 499 $4.72 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 801 $4.72 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 1,290 $4.72 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 10 $4.72 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $4.73 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 300 $4.73 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 400 $4.685 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 57 $4.66 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 200 $4.65 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 200 $4.66 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $4.66 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 200 $4.65 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 10 $4.65 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 10 $4.65 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 10 $4.65 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 10 $4.65 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 9 $4.65 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 1 $4.66 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 4 $4.66 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 200 $4.66 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 75 $4.65 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $4.64 Automatic Execution
 14:49:25 - 10-Jul-26
Unknown* 100 $4.645 Automatic Execution
 14:49:05 - 10-Jul-26
Unknown* 10 $4.645 Automatic Execution
 14:49:05 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 1 $4.65 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $4.65 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 2 $4.65 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 14:23:11 - 10-Jul-26
Unknown* 35 $4.66 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 10 $4.66 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 10 $4.66 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 20 $4.66 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 75 $4.66 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 1 $4.67 Automatic Execution
 13:48:41 - 10-Jul-26
Unknown* 100 $4.675 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 2 $4.67 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 100 $4.655 Automatic Execution
 13:01:10 - 10-Jul-26
Sell* 20 $4.655 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 1 $4.655 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 11 $4.65 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:54:07 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $4.64 Automatic Execution
 12:49:23 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 100 $4.65 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 2 $4.65 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 100 $4.65 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 90 $4.66 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 10 $4.66 Automatic Execution
 12:15:44 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $4.66 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $4.665 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 58 $4.66 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 2 $4.62 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 29 $4.62 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 100 $4.62 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 10 $4.62 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $4.605 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 10 $4.62 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $4.605 Automatic Execution
 10:46:28 - 10-Jul-26
Buy* 1 $4.62 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $4.60 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 716 $4.60 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 47 $4.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $4.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $4.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $4.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $4.61 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $4.61 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84