| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.60 | 4.73 | 4.60 | 4.64 | 21,462 |
| 9th Jul 2026 (Thu) | 4.69 | 4.77 | 4.62 | 4.62 | 14,346 |
| 8th Jul 2026 (Wed) | 4.60 | 4.77 | 4.56 | 4.68 | 13,821 |
| 7th Jul 2026 (Tue) | 4.585 | 4.61 | 4.55 | 4.56 | 4,094 |
| 6th Jul 2026 (Mon) | 4.69 | 4.74 | 4.56 | 4.55 | 21,325 |
| 3rd Jul 2026 (Fri) | 4.68 | 4.69 | 4.68 | 4.69 | 0 |
| 2nd Jul 2026 (Thu) | 4.68 | 4.70 | 4.53 | 4.69 | 10,211 |
| 1st Jul 2026 (Wed) | 4.60 | 4.67 | 4.60 | 4.64 | 8,557 |
| 30th Jun 2026 (Tue) | 4.63 | 4.64 | 4.45 | 4.52 | 19,962 |
| 29th Jun 2026 (Mon) | 4.26 | 4.62 | 4.26 | 4.63 | 23,155 |
| 26th Jun 2026 (Fri) | 4.20 | 4.25 | 4.12 | 4.24 | 14,104 |
| 25th Jun 2026 (Thu) | 4.16 | 4.17 | 4.09 | 4.11 | 4,738 |
| 24th Jun 2026 (Wed) | 4.03 | 4.16 | 3.99 | 4.16 | 3,244 |
| 23rd Jun 2026 (Tue) | 4.045 | 4.09 | 4.045 | 4.07 | 8,974 |
| 22nd Jun 2026 (Mon) | 4.16 | 4.165 | 4.055 | 4.06 | 8,826 |
| 19th Jun 2026 (Fri) | 4.24 | 4.26 | 4.215 | 4.24 | 5,172 |
| 18th Jun 2026 (Thu) | 4.24 | 4.26 | 4.215 | 4.24 | 5,172 |
| 17th Jun 2026 (Wed) | 4.315 | 4.34 | 4.22 | 4.23 | 7,166 |
| 16th Jun 2026 (Tue) | 4.45 | 4.48 | 4.24 | 4.34 | 17,669 |
| 15th Jun 2026 (Mon) | 4.515 | 4.55 | 4.375 | 4.37 | 15,156 |
| 12th Jun 2026 (Fri) | 4.56 | 4.65 | 4.56 | 4.60 | 6,001 |
| 11th Jun 2026 (Thu) | 4.68 | 4.75 | 4.54 | 4.56 | 41,782 |
| 10th Jun 2026 (Wed) | 4.62 | 4.62 | 4.50 | 4.57 | 20,549 |
| 9th Jun 2026 (Tue) | 4.49 | 4.52 | 4.41 | 4.51 | 19,040 |
| 8th Jun 2026 (Mon) | 4.39 | 4.535 | 4.39 | 4.45 | 29,159 |
| 5th Jun 2026 (Fri) | 4.53 | 4.58 | 4.36 | 4.35 | 22,879 |
| 4th Jun 2026 (Thu) | 4.225 | 4.41 | 4.225 | 4.37 | 17,400 |
| 3rd Jun 2026 (Wed) | 4.275 | 4.42 | 4.24 | 4.27 | 14,802 |
| 2nd Jun 2026 (Tue) | 4.25 | 4.355 | 4.25 | 4.30 | 23,776 |
| 1st Jun 2026 (Mon) | 4.20 | 4.21 | 4.13 | 4.18 | 22,773 |
| 29th May 2026 (Fri) | 4.13 | 4.16 | 4.09 | 4.14 | 8,995 |
| 28th May 2026 (Thu) | 4.11 | 4.17 | 4.09 | 4.17 | 7,797 |
| 27th May 2026 (Wed) | 4.05 | 4.11 | 4.01 | 4.07 | 13,801 |
| 26th May 2026 (Tue) | 4.15 | 4.15 | 4.03 | 4.03 | 11,212 |
| 25th May 2026 (Mon) | 4.15 | 4.17 | 4.035 | 4.12 | 13,044 |
| 22nd May 2026 (Fri) | 4.15 | 4.17 | 4.035 | 4.12 | 13,044 |
| 21st May 2026 (Thu) | 3.98 | 4.10 | 3.97 | 4.08 | 12,822 |
| 20th May 2026 (Wed) | 4.13 | 4.13 | 4.01 | 4.01 | 15,363 |
| 19th May 2026 (Tue) | 4.11 | 4.16 | 4.05 | 4.08 | 22,099 |
| 18th May 2026 (Mon) | 3.97 | 4.30 | 3.94 | 4.22 | 38,032 |
| 15th May 2026 (Fri) | 4.09 | 4.12 | 4.02 | 4.03 | 17,997 |
| 14th May 2026 (Thu) | 4.06 | 4.265 | 4.01 | 4.15 | 22,780 |
| 13th May 2026 (Wed) | 4.05 | 4.07 | 3.97 | 4.06 | 156,433 |
| 12th May 2026 (Tue) | 4.58 | 4.58 | 4.05 | 4.07 | 119,156 |
| 11th May 2026 (Mon) | 4.94 | 4.94 | 4.80 | 4.84 | 34,366 |