| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.98 | 4.10 | 3.97 | 4.08 | 12,822 |
| 20th May 2026 (Wed) | 4.13 | 4.13 | 4.01 | 4.01 | 15,363 |
| 19th May 2026 (Tue) | 4.11 | 4.16 | 4.05 | 4.08 | 22,099 |
| 18th May 2026 (Mon) | 3.97 | 4.30 | 3.94 | 4.22 | 38,032 |
| 15th May 2026 (Fri) | 4.09 | 4.12 | 4.02 | 4.03 | 17,997 |
| 14th May 2026 (Thu) | 4.06 | 4.265 | 4.01 | 4.15 | 22,780 |
| 13th May 2026 (Wed) | 4.05 | 4.07 | 3.97 | 4.06 | 156,433 |
| 12th May 2026 (Tue) | 4.58 | 4.58 | 4.05 | 4.07 | 119,156 |
| 11th May 2026 (Mon) | 4.94 | 4.94 | 4.80 | 4.84 | 34,366 |
| 8th May 2026 (Fri) | 4.79 | 4.92 | 4.79 | 4.90 | 13,680 |
| 7th May 2026 (Thu) | 4.70 | 4.815 | 4.67 | 4.80 | 16,469 |
| 6th May 2026 (Wed) | 4.83 | 4.88 | 4.77 | 4.79 | 17,073 |
| 5th May 2026 (Tue) | 5.00 | 5.10 | 4.965 | 4.98 | 21,960 |
| 4th May 2026 (Mon) | 4.87 | 4.95 | 4.785 | 4.90 | 26,563 |
| 1st May 2026 (Fri) | 4.95 | 5.12 | 4.82 | 4.87 | 50,899 |
| 30th Apr 2026 (Thu) | 4.54 | 5.06 | 4.51 | 4.98 | 41,644 |
| 29th Apr 2026 (Wed) | 4.25 | 4.515 | 4.25 | 4.51 | 44,735 |
| 28th Apr 2026 (Tue) | 4.19 | 4.255 | 4.17 | 4.23 | 18,854 |
| 27th Apr 2026 (Mon) | 4.14 | 4.255 | 4.13 | 4.17 | 22,533 |
| 24th Apr 2026 (Fri) | 4.08 | 4.18 | 4.08 | 4.12 | 7,229 |
| 23rd Apr 2026 (Thu) | 4.27 | 4.27 | 4.115 | 4.13 | 9,330 |
| 22nd Apr 2026 (Wed) | 4.29 | 4.31 | 4.24 | 4.25 | 18,197 |
| 21st Apr 2026 (Tue) | 4.23 | 4.265 | 4.16 | 4.23 | 22,692 |
| 20th Apr 2026 (Mon) | 4.18 | 4.31 | 4.18 | 4.26 | 47,041 |
| 17th Apr 2026 (Fri) | 4.08 | 4.22 | 4.08 | 4.21 | 27,981 |
| 16th Apr 2026 (Thu) | 4.03 | 4.155 | 4.03 | 4.07 | 23,220 |
| 15th Apr 2026 (Wed) | 4.11 | 4.11 | 3.945 | 4.00 | 31,181 |
| 14th Apr 2026 (Tue) | 4.18 | 4.27 | 4.15 | 4.15 | 34,600 |
| 13th Apr 2026 (Mon) | 4.12 | 4.29 | 4.10 | 4.20 | 42,379 |
| 10th Apr 2026 (Fri) | 4.22 | 4.22 | 4.04 | 4.11 | 29,049 |
| 9th Apr 2026 (Thu) | 4.35 | 4.44 | 4.22 | 4.22 | 37,575 |
| 8th Apr 2026 (Wed) | 4.25 | 4.285 | 4.18 | 4.28 | 34,035 |
| 7th Apr 2026 (Tue) | 4.25 | 4.32 | 4.195 | 4.24 | 56,092 |
| 6th Apr 2026 (Mon) | 4.14 | 4.23 | 4.12 | 4.19 | 20,247 |
| 3rd Apr 2026 (Fri) | 4.08 | 4.33 | 4.055 | 4.18 | 68,734 |
| 2nd Apr 2026 (Thu) | 4.08 | 4.33 | 4.055 | 4.18 | 68,734 |
| 1st Apr 2026 (Wed) | 3.85 | 4.05 | 3.84 | 4.02 | 60,999 |
| 31st Mar 2026 (Tue) | 3.80 | 3.87 | 3.69 | 3.85 | 35,672 |
| 30th Mar 2026 (Mon) | 3.95 | 4.00 | 3.80 | 3.94 | 37,414 |
| 27th Mar 2026 (Fri) | 3.745 | 4.03 | 3.745 | 3.94 | 33,967 |
| 26th Mar 2026 (Thu) | 3.63 | 3.75 | 3.63 | 3.73 | 14,146 |
| 25th Mar 2026 (Wed) | 3.68 | 3.695 | 3.57 | 3.65 | 20,030 |
| 24th Mar 2026 (Tue) | 3.44 | 3.76 | 3.43 | 3.71 | 43,755 |
| 23rd Mar 2026 (Mon) | 3.23 | 3.515 | 3.21 | 3.41 | 23,405 |