| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.15 | 5.165 | 5.01 | 5.12 | 42,284 |
| 24th Sep 2026 (Thu) | 5.17 | 5.22 | 5.07 | 5.14 | 18,117 |
| 23rd Sep 2026 (Wed) | 5.25 | 5.25 | 5.145 | 5.19 | 13,810 |
| 22nd Sep 2026 (Tue) | 5.45 | 5.45 | 5.27 | 5.29 | 9,078 |
| 21st Sep 2026 (Mon) | 5.535 | 5.535 | 5.37 | 5.42 | 13,077 |
| 18th Sep 2026 (Fri) | 5.40 | 5.58 | 5.40 | 5.56 | 15,648 |
| 17th Sep 2026 (Thu) | 5.35 | 5.50 | 5.35 | 5.48 | 17,017 |
| 16th Sep 2026 (Wed) | 5.55 | 5.55 | 5.37 | 5.41 | 17,917 |
| 15th Sep 2026 (Tue) | 5.51 | 5.63 | 5.51 | 5.58 | 28,048 |
| 14th Sep 2026 (Mon) | 5.52 | 5.55 | 5.41 | 5.48 | 25,298 |
| 11th Sep 2026 (Fri) | 5.35 | 5.49 | 5.34 | 5.47 | 17,378 |
| 10th Sep 2026 (Thu) | 5.36 | 5.37 | 5.33 | 5.35 | 6,570 |
| 9th Sep 2026 (Wed) | 5.395 | 5.42 | 5.34 | 5.37 | 13,583 |
| 8th Sep 2026 (Tue) | 5.35 | 5.46 | 5.34 | 5.34 | 27,440 |
| 7th Sep 2026 (Mon) | 5.26 | 5.285 | 5.19 | 5.26 | 15,307 |
| 4th Sep 2026 (Fri) | 5.26 | 5.285 | 5.19 | 5.26 | 15,307 |
| 3rd Sep 2026 (Thu) | 5.45 | 5.45 | 5.21 | 5.30 | 12,314 |
| 2nd Sep 2026 (Wed) | 5.54 | 5.54 | 5.37 | 5.38 | 12,830 |
| 1st Sep 2026 (Tue) | 5.32 | 5.49 | 5.31 | 5.46 | 25,454 |
| 31st Aug 2026 (Mon) | 5.38 | 5.38 | 5.08 | 5.27 | 23,543 |
| 28th Aug 2026 (Fri) | 5.275 | 5.42 | 5.16 | 5.34 | 32,069 |
| 27th Aug 2026 (Thu) | 5.215 | 5.38 | 5.17 | 5.19 | 46,090 |
| 26th Aug 2026 (Wed) | 5.31 | 5.44 | 5.28 | 5.31 | 35,397 |
| 25th Aug 2026 (Tue) | 5.50 | 5.50 | 5.37 | 5.38 | 13,221 |
| 24th Aug 2026 (Mon) | 5.50 | 5.52 | 5.45 | 5.50 | 8,944 |
| 21st Aug 2026 (Fri) | 5.61 | 5.61 | 5.49 | 5.56 | 12,711 |
| 20th Aug 2026 (Thu) | 5.66 | 5.73 | 5.56 | 5.58 | 51,848 |
| 19th Aug 2026 (Wed) | 5.71 | 5.79 | 5.59 | 5.71 | 8,207 |
| 18th Aug 2026 (Tue) | 5.69 | 5.69 | 5.50 | 5.66 | 28,876 |
| 17th Aug 2026 (Mon) | 5.59 | 5.84 | 5.58 | 5.74 | 34,193 |
| 14th Aug 2026 (Fri) | 5.69 | 5.74 | 5.54 | 5.59 | 41,335 |
| 13th Aug 2026 (Thu) | 5.85 | 5.88 | 5.67 | 5.68 | 36,127 |
| 12th Aug 2026 (Wed) | 6.37 | 6.37 | 5.73 | 5.85 | 52,313 |
| 11th Aug 2026 (Tue) | 6.64 | 6.98 | 6.15 | 6.37 | 313,690 |
| 10th Aug 2026 (Mon) | 5.16 | 5.35 | 5.12 | 5.16 | 80,517 |
| 7th Aug 2026 (Fri) | 5.29 | 5.31 | 5.03 | 5.09 | 17,531 |
| 6th Aug 2026 (Thu) | 5.05 | 5.40 | 5.03 | 5.21 | 52,347 |
| 5th Aug 2026 (Wed) | 4.88 | 4.93 | 4.88 | 4.95 | 11,557 |
| 4th Aug 2026 (Tue) | 4.88 | 5.01 | 4.88 | 4.92 | 25,652 |
| 3rd Aug 2026 (Mon) | 4.89 | 4.94 | 4.84 | 4.90 | 4,178 |
| 31st Jul 2026 (Fri) | 4.99 | 5.00 | 4.80 | 4.95 | 9,771 |
| 30th Jul 2026 (Thu) | 4.80 | 4.99 | 4.785 | 4.97 | 24,711 |
| 29th Jul 2026 (Wed) | 4.79 | 4.80 | 4.625 | 4.67 | 12,583 |
| 28th Jul 2026 (Tue) | 4.66 | 4.745 | 4.60 | 4.61 | 12,428 |