| Price | $3.37 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.09 -2.6% |
| Buy | $3.50 |
| Sell | $3.29 |
| Last Trade: | Buy 1.00 at $3.385 |
| Day's Volume: | 10,821 |
| Last Close: | $3.37 |
| Open: | $3.42 |
| ISIN: | US36116M1062 |
| Day's Range | $3.355 - $3.425 |
| 52wk Range: | $3.06 - $4.50 |
| Market Capitalisation: | $139.29m |
| VWAP: | $3.394772 |
| Shares in Issue: | 43.80m |
Future Fuel Cor (FF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.385 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $3.395 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 1 | $3.405 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $3.405 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 53 | $3.40 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 54 | $3.40 | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Buy* | 18 | $3.40 | Automatic Execution |
14:55:08 - 12-Dec-25 |
