| Price | $4.075 on 18-07-2025 at 21:21:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $4.10 |
| Sell | $4.08 |
| Buy / Sell FF Shares | |
| Last Trade: | Buy 11.00 at $4.08 |
| Day's Volume: | 7,976 |
| Last Close: | $4.07 |
| Open: | $4.09 |
| ISIN: | US36116M1062 |
| Day's Range | $4.06 - $4.105 |
| 52wk Range: | $3.84 - $4.41 |
| Market Capitalisation: | $178.72m |
| VWAP: | $4.084301 |
| Shares in Issue: | 43.80m |
Futurefuel Corp (FF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $4.08 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 16 | $4.08 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 32 | $4.08 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 68 | $4.08 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 68 | $4.08 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 32 | $4.09 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 1 | $4.085 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
15:22:33 - 18-Jul-25 |
