| Price | $3.63 on 06-02-2026 at 22:28:26 |
|---|---|
| Change | $-0.02 -0.55% |
| Buy | $3.75 |
| Sell | $3.63 |
| Last Trade: | Sell 76.00 at $3.63 |
| Day's Volume: | 13,431 |
| Last Close: | $3.63 |
| Open: | $3.74 |
| ISIN: | US36116M1062 |
| Day's Range | $3.63 - $3.76 |
| 52wk Range: | $3.06 - $4.50 |
| Market Capitalisation: | $154.19m |
| VWAP: | $3.687933 |
| Shares in Issue: | 43.80m |
Futurefuel Corp (FF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $3.63 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 68 | $3.63 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 54 | $3.63 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 10 | $3.64 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 18 | $3.64 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 16 | $3.675 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 5 | $3.68 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:55:56 - 06-Feb-26 |
