Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Futurefuel Corp (FF.US) Share Price

Price $4.19 on 03-04-2026 at 22:47:27
Change $0.18 4.31%
Buy $4.43
Sell $4.02
Last Trade: -
Day's Volume: 68,734
Last Close: $4.18
Open: $4.08
ISIN: US36116M1062
Day's Range $4.055 - $4.33
52wk Range: $3.095 - $4.94
Market Capitalisation: $176.33m
VWAP: $4.205587
Shares in Issue: 43.86m

Futurefuel Corp (FF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Futurefuel Corp trades

Futurefuel Corp (FF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.08 4.33 4.055 4.18 68,734
2nd Apr 2026 (Thu) 4.08 4.33 4.055 4.18 68,734
1st Apr 2026 (Wed) 3.85 4.05 3.84 4.02 60,999
31st Mar 2026 (Tue) 3.80 3.87 3.69 3.85 35,672
30th Mar 2026 (Mon) 3.95 4.00 3.80 3.94 37,414
27th Mar 2026 (Fri) 3.745 4.03 3.745 3.94 33,967
26th Mar 2026 (Thu) 3.63 3.75 3.63 3.73 14,146
25th Mar 2026 (Wed) 3.68 3.695 3.57 3.65 20,030
24th Mar 2026 (Tue) 3.44 3.76 3.43 3.71 43,755
23rd Mar 2026 (Mon) 3.23 3.515 3.21 3.41 23,405
20th Mar 2026 (Fri) 3.33 3.33 3.13 3.16 28,337
19th Mar 2026 (Thu) 3.45 3.45 3.26 3.39 32,959
18th Mar 2026 (Wed) 4.05 4.06 3.47 3.49 38,406
17th Mar 2026 (Tue) 4.11 4.31 3.91 3.98 122,814
16th Mar 2026 (Mon) 4.23 4.395 4.23 4.27 21,156
13th Mar 2026 (Fri) 4.34 4.345 4.16 4.23 42,021
12th Mar 2026 (Thu) 4.38 4.43 4.28 4.32 40,513
11th Mar 2026 (Wed) 4.42 4.505 4.41 4.45 30,450
10th Mar 2026 (Tue) 4.44 4.48 4.32 4.32 6,084
9th Mar 2026 (Mon) 4.41 4.53 4.36 4.48 14,209
6th Mar 2026 (Fri) 4.28 4.64 4.28 4.57 74,292
5th Mar 2026 (Thu) 4.40 4.445 4.285 4.30 32,836
See more Futurefuel Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered