| Price | $3.84 on 19-09-2025 at 21:36:42 |
|---|---|
| Change | $-0.20 -4.94% |
| Buy | $3.96 |
| Sell | $3.86 |
| Last Trade: | Unknown 100.00 at $3.85 |
| Day's Volume: | 14,671 |
| Last Close: | $3.85 |
| Open: | $3.95 |
| ISIN: | US36116M1062 |
| Day's Range | $3.84 - $3.95 |
| 52wk Range: | $3.58 - $4.50 |
| Market Capitalisation: | $170.83m |
| VWAP: | $3.875679 |
| Shares in Issue: | 43.80m |
Futurefuel Corp (FF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.85 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 100 | $3.85 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Unknown* | 80 | $3.85 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:29:52 - 19-Sep-25 |
