| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 161 |
| 9th Jul 2026 (Thu) | 137.40 | 137.40 | 137.40 | 136.8083 | 125 |
| 8th Jul 2026 (Wed) | 135.08 | 135.31 | 134.759 | 135.5871 | 736 |
| 7th Jul 2026 (Tue) | 138.14 | 138.14 | 136.481 | 136.481 | 4 |
| 6th Jul 2026 (Mon) | 138.14 | 138.14 | 138.14 | 137.7276 | 100 |
| 3rd Jul 2026 (Fri) | 139.80 | 139.80 | 137.0968 | 137.0968 | 0 |
| 2nd Jul 2026 (Thu) | 139.80 | 139.80 | 137.0968 | 137.0968 | 0 |
| 1st Jul 2026 (Wed) | 139.80 | 139.80 | 138.0646 | 138.0646 | 318 |
| 30th Jun 2026 (Tue) | 139.80 | 139.80 | 139.80 | 139.8734 | 455 |
| 29th Jun 2026 (Mon) | 138.11 | 138.57 | 138.11 | 139.1059 | 2,221 |
| 26th Jun 2026 (Fri) | 138.06 | 138.06 | 138.06 | 138.0733 | 0 |
| 25th Jun 2026 (Thu) | 139.06 | 139.45 | 139.06 | 139.3264 | 920 |
| 24th Jun 2026 (Wed) | 138.96 | 138.96 | 137.8159 | 137.8159 | 0 |
| 23rd Jun 2026 (Tue) | 138.96 | 138.96 | 137.3825 | 137.3825 | 132 |
| 22nd Jun 2026 (Mon) | 138.96 | 139.251 | 138.96 | 139.251 | 72 |
| 19th Jun 2026 (Fri) | 138.96 | 138.96 | 137.92 | 137.92 | 15 |
| 18th Jun 2026 (Thu) | 138.96 | 138.96 | 137.92 | 137.92 | 15 |
| 17th Jun 2026 (Wed) | 138.96 | 139.04 | 137.76 | 136.6582 | 1,658 |
| 16th Jun 2026 (Tue) | 138.51 | 138.51 | 138.51 | 138.0336 | 535 |
| 15th Jun 2026 (Mon) | 132.10 | 138.6649 | 132.10 | 138.6649 | 12 |
| 12th Jun 2026 (Fri) | 132.10 | 137.3103 | 132.10 | 137.3103 | 0 |
| 11th Jun 2026 (Thu) | 132.10 | 136.1319 | 132.10 | 136.1319 | 2 |
| 10th Jun 2026 (Wed) | 132.10 | 132.6216 | 132.10 | 132.6216 | 1 |
| 9th Jun 2026 (Tue) | 132.10 | 132.10 | 132.10 | 134.7091 | 100 |
| 8th Jun 2026 (Mon) | 136.39 | 136.39 | 134.1843 | 134.1843 | 1 |
| 5th Jun 2026 (Fri) | 136.39 | 136.39 | 133.9173 | 133.9173 | 37 |
| 4th Jun 2026 (Thu) | 136.39 | 136.984 | 136.39 | 136.984 | 20 |
| 3rd Jun 2026 (Wed) | 136.39 | 136.39 | 136.39 | 136.2235 | 398 |
| 2nd Jun 2026 (Tue) | 134.75 | 136.4895 | 134.75 | 136.4895 | 106 |
| 1st Jun 2026 (Mon) | 134.75 | 134.75 | 134.6978 | 134.6978 | 0 |
| 29th May 2026 (Fri) | 134.75 | 135.02 | 134.75 | 135.02 | 7 |
| 28th May 2026 (Thu) | 134.75 | 134.75 | 134.75 | 134.8108 | 594 |
| 27th May 2026 (Wed) | 134.69 | 134.69 | 134.5814 | 134.5814 | 129 |
| 26th May 2026 (Tue) | 134.69 | 134.69 | 134.69 | 134.7286 | 26 |
| 25th May 2026 (Mon) | 133.33 | 133.45 | 133.18 | 133.2457 | 7,020 |
| 22nd May 2026 (Fri) | 133.33 | 133.45 | 133.18 | 133.2457 | 7,020 |
| 21st May 2026 (Thu) | 131.82 | 131.82 | 131.82 | 132.0122 | 343 |
| 20th May 2026 (Wed) | 130.50 | 130.50 | 130.50 | 131.0475 | 109 |
| 19th May 2026 (Tue) | 129.45 | 129.48 | 129.45 | 129.127 | 727 |
| 18th May 2026 (Mon) | 129.41 | 129.41 | 129.41 | 129.5991 | 222 |
| 15th May 2026 (Fri) | 132.12 | 132.12 | 129.9634 | 129.9634 | 45 |
| 14th May 2026 (Thu) | 132.12 | 132.12 | 132.12 | 132.1723 | 315 |
| 13th May 2026 (Wed) | 130.37 | 131.6685 | 130.37 | 131.6685 | 26 |
| 12th May 2026 (Tue) | 130.37 | 130.37 | 130.09 | 131.6558 | 593 |
| 11th May 2026 (Mon) | 131.96 | 131.96 | 131.96 | 132.0493 | 500 |