| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 134.03 | 134.03 | 133.2861 | 133.2861 | 10 |
| 25th Sep 2026 (Fri) | 134.03 | 134.03 | 134.03 | 134.4223 | 720 |
| 24th Sep 2026 (Thu) | 135.14 | 135.14 | 133.7635 | 133.7635 | 0 |
| 23rd Sep 2026 (Wed) | 135.14 | 135.14 | 134.5209 | 134.5209 | 6 |
| 22nd Sep 2026 (Tue) | 135.14 | 135.44 | 135.14 | 135.3547 | 521 |
| 21st Sep 2026 (Mon) | 134.42 | 135.3874 | 134.42 | 135.3874 | 75 |
| 18th Sep 2026 (Fri) | 134.42 | 134.42 | 134.42 | 134.515 | 100 |
| 17th Sep 2026 (Thu) | 135.15 | 135.15 | 135.15 | 135.0748 | 123 |
| 16th Sep 2026 (Wed) | 135.17 | 135.17 | 135.17 | 134.0664 | 315 |
| 15th Sep 2026 (Tue) | 135.00 | 135.00 | 135.00 | 134.9044 | 266 |
| 14th Sep 2026 (Mon) | 135.09 | 135.11 | 135.09 | 135.3693 | 2,087 |
| 11th Sep 2026 (Fri) | 136.59 | 136.59 | 136.3134 | 136.3134 | 37 |
| 10th Sep 2026 (Thu) | 136.59 | 136.59 | 135.0971 | 135.0971 | 0 |
| 9th Sep 2026 (Wed) | 136.59 | 136.59 | 136.59 | 136.2784 | 190 |
| 8th Sep 2026 (Tue) | 137.95 | 137.95 | 137.95 | 137.4146 | 100 |
| 7th Sep 2026 (Mon) | 138.17 | 138.17 | 138.17 | 138.1399 | 104 |
| 4th Sep 2026 (Fri) | 138.17 | 138.17 | 138.17 | 138.1399 | 104 |
| 3rd Sep 2026 (Thu) | 137.66 | 138.0942 | 137.66 | 138.0942 | 12 |
| 2nd Sep 2026 (Wed) | 137.66 | 137.66 | 137.004 | 137.004 | 0 |
| 1st Sep 2026 (Tue) | 137.66 | 137.66 | 136.4083 | 136.4083 | 1 |
| 31st Aug 2026 (Mon) | 137.66 | 137.68 | 137.66 | 137.6747 | 911 |
| 28th Aug 2026 (Fri) | 139.37 | 139.37 | 138.476 | 138.476 | 0 |
| 27th Aug 2026 (Thu) | 139.37 | 139.37 | 139.37 | 139.5461 | 54 |
| 26th Aug 2026 (Wed) | 139.46 | 139.9538 | 139.46 | 139.9538 | 0 |
| 25th Aug 2026 (Tue) | 139.46 | 139.475 | 139.46 | 139.475 | 0 |
| 24th Aug 2026 (Mon) | 139.46 | 139.46 | 139.3615 | 139.3615 | 0 |
| 21st Aug 2026 (Fri) | 139.46 | 139.8374 | 139.46 | 139.8374 | 112 |
| 20th Aug 2026 (Thu) | 139.46 | 139.46 | 139.46 | 139.1836 | 563 |
| 19th Aug 2026 (Wed) | 141.055 | 141.055 | 140.12 | 140.226 | 346 |
| 18th Aug 2026 (Tue) | 140.83 | 140.83 | 140.83 | 140.4648 | 566 |
| 17th Aug 2026 (Mon) | 142.34 | 142.34 | 141.9679 | 141.9679 | 18 |
| 14th Aug 2026 (Fri) | 142.34 | 142.34 | 142.34 | 142.4403 | 110 |
| 13th Aug 2026 (Thu) | 140.28 | 142.0738 | 140.28 | 142.0738 | 72 |
| 12th Aug 2026 (Wed) | 140.28 | 141.1695 | 140.28 | 141.1695 | 13 |
| 11th Aug 2026 (Tue) | 140.28 | 140.28 | 140.28 | 140.2751 | 209 |
| 10th Aug 2026 (Mon) | 140.01 | 140.01 | 140.01 | 139.8121 | 113 |
| 7th Aug 2026 (Fri) | 139.07 | 139.86 | 139.07 | 139.86 | 0 |
| 6th Aug 2026 (Thu) | 139.07 | 139.129 | 138.95 | 138.7573 | 300 |
| 5th Aug 2026 (Wed) | 139.56 | 139.75 | 139.56 | 139.3889 | 650 |
| 4th Aug 2026 (Tue) | 136.21 | 139.9226 | 136.21 | 139.9226 | 21 |
| 3rd Aug 2026 (Mon) | 136.21 | 137.6918 | 136.21 | 137.6918 | 130 |
| 31st Jul 2026 (Fri) | 136.21 | 136.2886 | 136.21 | 136.2886 | 45 |
| 30th Jul 2026 (Thu) | 136.21 | 136.2775 | 136.21 | 136.2775 | 126 |
| 29th Jul 2026 (Wed) | 136.21 | 136.21 | 136.21 | 135.1407 | 107 |