| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 131.82 | 131.82 | 131.82 | 132.0122 | 343 |
| 20th May 2026 (Wed) | 130.50 | 130.50 | 130.50 | 131.0475 | 109 |
| 19th May 2026 (Tue) | 129.45 | 129.48 | 129.45 | 129.127 | 727 |
| 18th May 2026 (Mon) | 129.41 | 129.41 | 129.41 | 129.5991 | 222 |
| 15th May 2026 (Fri) | 132.12 | 132.12 | 129.9634 | 129.9634 | 45 |
| 14th May 2026 (Thu) | 132.12 | 132.12 | 132.12 | 132.1723 | 315 |
| 13th May 2026 (Wed) | 130.37 | 131.6685 | 130.37 | 131.6685 | 26 |
| 12th May 2026 (Tue) | 130.37 | 130.37 | 130.09 | 131.6558 | 593 |
| 11th May 2026 (Mon) | 131.96 | 131.96 | 131.96 | 132.0493 | 500 |
| 8th May 2026 (Fri) | 130.58 | 131.2862 | 130.58 | 131.2862 | 13 |
| 7th May 2026 (Thu) | 130.58 | 130.58 | 130.15 | 130.3822 | 581 |
| 6th May 2026 (Wed) | 131.89 | 132.13 | 131.89 | 132.5492 | 154 |
| 5th May 2026 (Tue) | 130.98 | 130.98 | 130.861 | 130.6994 | 532 |
| 4th May 2026 (Mon) | 129.59 | 129.59 | 129.52 | 129.5777 | 537 |
| 1st May 2026 (Fri) | 130.35 | 130.3793 | 130.35 | 130.3793 | 42 |
| 30th Apr 2026 (Thu) | 130.35 | 130.35 | 130.35 | 130.6513 | 438 |
| 29th Apr 2026 (Wed) | 127.95 | 127.95 | 127.95 | 128.0915 | 305 |
| 28th Apr 2026 (Tue) | 129.40 | 129.40 | 128.2834 | 128.2834 | 197 |
| 27th Apr 2026 (Mon) | 129.40 | 129.40 | 129.40 | 129.384 | 411 |
| 24th Apr 2026 (Fri) | 129.98 | 129.98 | 129.98 | 129.4465 | 378 |
| 23rd Apr 2026 (Thu) | 130.37 | 130.37 | 130.37 | 130.0519 | 224 |
| 22nd Apr 2026 (Wed) | 130.17 | 130.17 | 129.31 | 129.4708 | 1,678 |
| 21st Apr 2026 (Tue) | 129.99 | 129.99 | 129.3377 | 129.3377 | 0 |
| 20th Apr 2026 (Mon) | 129.99 | 130.0972 | 129.99 | 130.0972 | 167 |
| 17th Apr 2026 (Fri) | 129.99 | 129.99 | 129.99 | 129.8216 | 751 |
| 16th Apr 2026 (Thu) | 127.71 | 127.71 | 127.71 | 127.9548 | 321 |
| 15th Apr 2026 (Wed) | 127.38 | 127.46 | 127.38 | 127.5074 | 464 |
| 14th Apr 2026 (Tue) | 126.88 | 128.0973 | 126.88 | 128.0973 | 6 |
| 13th Apr 2026 (Mon) | 126.88 | 127.3954 | 126.88 | 127.3954 | 272 |
| 10th Apr 2026 (Fri) | 126.88 | 126.88 | 126.3266 | 126.3266 | 2 |
| 9th Apr 2026 (Thu) | 126.88 | 127.00 | 126.88 | 126.74 | 941 |
| 8th Apr 2026 (Wed) | 123.09 | 126.0237 | 123.09 | 126.0237 | 62 |
| 7th Apr 2026 (Tue) | 123.09 | 123.2156 | 123.09 | 123.2156 | 104 |
| 6th Apr 2026 (Mon) | 123.09 | 123.09 | 123.09 | 123.3504 | 532 |
| 3rd Apr 2026 (Fri) | 123.125 | 123.125 | 123.125 | 122.8354 | 13 |
| 2nd Apr 2026 (Thu) | 123.125 | 123.125 | 123.125 | 122.8354 | 13 |
| 1st Apr 2026 (Wed) | 120.66 | 122.64 | 120.66 | 122.64 | 86 |
| 31st Mar 2026 (Tue) | 120.66 | 121.89 | 120.16 | 121.9277 | 579 |
| 30th Mar 2026 (Mon) | 121.01 | 121.01 | 119.4297 | 119.4297 | 9 |
| 27th Mar 2026 (Fri) | 121.01 | 121.01 | 120.2569 | 120.2569 | 101 |
| 26th Mar 2026 (Thu) | 121.01 | 121.35 | 121.01 | 121.35 | 16 |
| 25th Mar 2026 (Wed) | 121.01 | 123.15 | 121.01 | 123.15 | 4 |
| 24th Mar 2026 (Tue) | 121.01 | 122.3212 | 121.01 | 122.3212 | 24 |
| 23rd Mar 2026 (Mon) | 121.01 | 121.595 | 121.01 | 121.595 | 0 |