| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8,072.00 | 8,115.00 | 8,042.00 | 8,104.00 | 1,180 |
| 20th May 2026 (Wed) | 8,056.00 | 8,056.00 | 8,056.00 | 8,077.00 | 614 |
| 19th May 2026 (Tue) | 8,008.00 | 8,008.00 | 7,969.00 | 7,969.00 | 541 |
| 18th May 2026 (Mon) | 8,120.00 | 8,120.00 | 8,014.50 | 8,014.50 | 902 |
| 15th May 2026 (Fri) | 8,148.50 | 8,148.50 | 8,120.00 | 8,120.00 | 163 |
| 14th May 2026 (Thu) | 8,066.00 | 8,148.50 | 8,066.00 | 8,148.50 | 0 |
| 13th May 2026 (Wed) | 7,993.00 | 8,066.00 | 7,993.00 | 8,066.00 | 645 |
| 12th May 2026 (Tue) | 8,029.00 | 8,029.00 | 7,993.00 | 7,993.00 | 0 |
| 11th May 2026 (Mon) | 7,988.50 | 8,029.00 | 7,988.50 | 8,029.00 | 195 |
| 8th May 2026 (Fri) | 7,986.00 | 7,986.00 | 7,986.00 | 7,988.50 | 388 |
| 7th May 2026 (Thu) | 8,088.50 | 8,088.50 | 8,003.00 | 8,003.00 | 25 |
| 6th May 2026 (Wed) | 8,001.00 | 8,088.50 | 8,001.00 | 8,088.50 | 409 |
| 5th May 2026 (Tue) | 7,998.00 | 7,998.00 | 7,998.00 | 8,001.00 | 359 |
| 4th May 2026 (Mon) | 7,957.00 | 7,957.00 | 7,957.00 | 7,957.00 | 0 |
| 1st May 2026 (Fri) | 7,949.00 | 7,957.00 | 7,949.00 | 7,957.00 | 0 |
| 30th Apr 2026 (Thu) | 7,874.00 | 7,874.00 | 7,874.00 | 7,949.00 | 1,404 |
| 29th Apr 2026 (Wed) | 7,906.00 | 7,906.00 | 7,906.00 | 7,887.00 | 316 |
| 28th Apr 2026 (Tue) | 7,964.00 | 7,964.00 | 7,964.00 | 7,879.00 | 191 |
| 27th Apr 2026 (Mon) | 7,967.50 | 7,967.50 | 7,967.50 | 7,923.00 | 97 |
| 24th Apr 2026 (Fri) | 8,021.00 | 8,021.00 | 8,021.00 | 7,967.50 | 194 |
| 23rd Apr 2026 (Thu) | 7,963.00 | 7,963.00 | 7,963.00 | 8,017.50 | 0 |
| 22nd Apr 2026 (Wed) | 7,978.00 | 7,978.00 | 7,978.00 | 7,963.00 | 793 |
| 21st Apr 2026 (Tue) | 8,006.00 | 8,028.00 | 8,006.00 | 7,978.00 | 679 |
| 20th Apr 2026 (Mon) | 7,938.00 | 7,938.00 | 7,938.00 | 7,986.00 | 1,470 |
| 17th Apr 2026 (Fri) | 7,871.00 | 7,934.00 | 7,871.00 | 7,942.50 | 803 |
| 16th Apr 2026 (Thu) | 7,851.00 | 7,851.00 | 7,851.00 | 7,851.00 | 1,837 |
| 15th Apr 2026 (Wed) | 7,805.00 | 7,805.00 | 7,805.00 | 7,796.50 | 814 |
| 14th Apr 2026 (Tue) | 7,841.00 | 7,841.00 | 7,841.00 | 7,844.50 | 221 |
| 13th Apr 2026 (Mon) | 7,786.00 | 7,786.00 | 7,776.00 | 7,783.50 | 1,158 |
| 10th Apr 2026 (Fri) | 7,833.00 | 7,833.00 | 7,816.00 | 7,816.00 | 426 |
| 9th Apr 2026 (Thu) | 7,772.00 | 7,772.00 | 7,772.00 | 7,813.50 | 545 |
| 8th Apr 2026 (Wed) | 7,755.00 | 7,761.00 | 7,749.00 | 7,749.00 | 1,046 |
| 7th Apr 2026 (Tue) | 7,711.00 | 7,711.00 | 7,711.00 | 7,699.00 | 2,000 |
| 6th Apr 2026 (Mon) | 7,711.50 | 7,711.50 | 7,711.50 | 7,711.50 | 0 |
| 3rd Apr 2026 (Fri) | 7,711.50 | 7,711.50 | 7,711.50 | 7,711.50 | 0 |
| 2nd Apr 2026 (Thu) | 7,664.00 | 7,711.50 | 7,664.00 | 7,711.50 | 0 |
| 1st Apr 2026 (Wed) | 7,668.00 | 7,668.00 | 7,634.00 | 7,664.00 | 726 |
| 31st Mar 2026 (Tue) | 7,566.00 | 7,566.00 | 7,566.00 | 7,579.00 | 229 |
| 30th Mar 2026 (Mon) | 7,567.00 | 7,581.00 | 7,567.00 | 7,581.00 | 101 |
| 27th Mar 2026 (Fri) | 7,567.00 | 7,567.00 | 7,567.00 | 7,567.00 | 407 |
| 26th Mar 2026 (Thu) | 7,610.00 | 7,627.00 | 7,610.00 | 7,595.50 | 991 |
| 25th Mar 2026 (Wed) | 7,609.00 | 7,609.00 | 7,609.00 | 7,622.50 | 1,324 |
| 24th Mar 2026 (Tue) | 7,586.00 | 7,586.00 | 7,586.00 | 7,586.00 | 166 |
| 23rd Mar 2026 (Mon) | 7,524.00 | 7,524.00 | 7,505.50 | 7,505.50 | 40 |