| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,481.00 | 8,483.00 | 8,469.00 | 8,469.00 | 2,837 |
| 9th Jul 2026 (Thu) | 8,372.50 | 8,515.00 | 8,372.50 | 8,515.00 | 0 |
| 8th Jul 2026 (Wed) | 8,460.00 | 8,460.00 | 8,401.00 | 8,372.50 | 516 |
| 7th Jul 2026 (Tue) | 8,540.00 | 8,540.00 | 8,540.00 | 8,462.00 | 635 |
| 6th Jul 2026 (Mon) | 8,572.00 | 8,574.00 | 8,572.00 | 8,584.00 | 995 |
| 3rd Jul 2026 (Fri) | 8,532.50 | 8,569.50 | 8,532.50 | 8,569.50 | 144 |
| 2nd Jul 2026 (Thu) | 8,613.00 | 8,613.00 | 8,613.00 | 8,532.50 | 47 |
| 1st Jul 2026 (Wed) | 8,748.00 | 8,748.00 | 8,695.50 | 8,695.50 | 228 |
| 30th Jun 2026 (Tue) | 8,770.00 | 8,770.00 | 8,770.00 | 8,748.00 | 2 |
| 29th Jun 2026 (Mon) | 8,703.00 | 8,703.00 | 8,703.00 | 8,656.50 | 43 |
| 26th Jun 2026 (Fri) | 8,765.50 | 8,765.50 | 8,703.00 | 8,703.00 | 0 |
| 25th Jun 2026 (Thu) | 8,767.00 | 8,772.00 | 8,767.00 | 8,765.50 | 1,079 |
| 24th Jun 2026 (Wed) | 8,627.00 | 8,732.50 | 8,627.00 | 8,732.50 | 0 |
| 23rd Jun 2026 (Tue) | 8,615.00 | 8,615.00 | 8,615.00 | 8,627.00 | 308 |
| 22nd Jun 2026 (Mon) | 8,696.00 | 8,696.00 | 8,696.00 | 8,706.00 | 6 |
| 19th Jun 2026 (Fri) | 8,679.00 | 8,679.00 | 8,676.00 | 8,672.50 | 17 |
| 18th Jun 2026 (Thu) | 8,611.50 | 8,672.00 | 8,611.50 | 8,672.00 | 0 |
| 17th Jun 2026 (Wed) | 8,577.00 | 8,611.50 | 8,577.00 | 8,611.50 | 335 |
| 16th Jun 2026 (Tue) | 8,586.50 | 8,586.50 | 8,577.00 | 8,577.00 | 0 |
| 15th Jun 2026 (Mon) | 8,520.50 | 8,586.50 | 8,520.50 | 8,586.50 | 0 |
| 12th Jun 2026 (Fri) | 8,463.00 | 8,463.00 | 8,463.00 | 8,520.50 | 119 |
| 11th Jun 2026 (Thu) | 8,288.50 | 8,345.50 | 8,288.50 | 8,345.50 | 83 |
| 10th Jun 2026 (Wed) | 8,310.00 | 8,310.00 | 8,279.00 | 8,288.50 | 596 |
| 9th Jun 2026 (Tue) | 8,391.50 | 8,391.50 | 8,263.00 | 8,263.00 | 178 |
| 8th Jun 2026 (Mon) | 8,353.00 | 8,374.00 | 8,353.00 | 8,391.50 | 1,260 |
| 5th Jun 2026 (Fri) | 8,423.50 | 8,423.50 | 8,404.00 | 8,404.00 | 0 |
| 4th Jun 2026 (Thu) | 8,430.50 | 8,430.50 | 8,423.50 | 8,423.50 | 0 |
| 3rd Jun 2026 (Wed) | 8,410.00 | 8,434.00 | 8,410.00 | 8,430.50 | 828 |
| 2nd Jun 2026 (Tue) | 8,292.00 | 8,387.00 | 8,292.00 | 8,387.00 | 1,012 |
| 1st Jun 2026 (Mon) | 8,312.00 | 8,312.00 | 8,292.00 | 8,292.00 | 1,714 |
| 29th May 2026 (Fri) | 8,390.00 | 8,390.00 | 8,350.00 | 8,302.50 | 5 |
| 28th May 2026 (Thu) | 8,324.00 | 8,338.00 | 8,320.00 | 8,338.00 | 959 |
| 27th May 2026 (Wed) | 8,366.00 | 8,366.00 | 8,366.00 | 8,324.00 | 544 |
| 26th May 2026 (Tue) | 8,210.00 | 8,306.50 | 8,210.00 | 8,306.50 | 193 |
| 25th May 2026 (Mon) | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0 |
| 22nd May 2026 (Fri) | 8,104.00 | 8,210.00 | 8,104.00 | 8,210.00 | 7,557 |
| 21st May 2026 (Thu) | 8,072.00 | 8,115.00 | 8,042.00 | 8,104.00 | 1,180 |
| 20th May 2026 (Wed) | 8,056.00 | 8,056.00 | 8,056.00 | 8,077.00 | 614 |
| 19th May 2026 (Tue) | 8,008.00 | 8,008.00 | 7,969.00 | 7,969.00 | 541 |
| 18th May 2026 (Mon) | 8,120.00 | 8,120.00 | 8,014.50 | 8,014.50 | 902 |
| 15th May 2026 (Fri) | 8,148.50 | 8,148.50 | 8,120.00 | 8,120.00 | 163 |
| 14th May 2026 (Thu) | 8,066.00 | 8,148.50 | 8,066.00 | 8,148.50 | 0 |
| 13th May 2026 (Wed) | 7,993.00 | 8,066.00 | 7,993.00 | 8,066.00 | 645 |
| 12th May 2026 (Tue) | 8,029.00 | 8,029.00 | 7,993.00 | 7,993.00 | 0 |
| 11th May 2026 (Mon) | 7,988.50 | 8,029.00 | 7,988.50 | 8,029.00 | 195 |