| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8,421.00 | 8,421.00 | 8,421.00 | 8,350.50 | 44 |
| 25th Sep 2026 (Fri) | 8,418.50 | 8,429.50 | 8,418.50 | 8,429.50 | 0 |
| 24th Sep 2026 (Thu) | 8,409.00 | 8,409.00 | 8,409.00 | 8,418.50 | 121 |
| 23rd Sep 2026 (Wed) | 8,418.50 | 8,461.50 | 8,418.50 | 8,461.50 | 636 |
| 22nd Sep 2026 (Tue) | 8,404.00 | 8,418.50 | 8,404.00 | 8,418.50 | 0 |
| 21st Sep 2026 (Mon) | 8,348.50 | 8,404.00 | 8,348.50 | 8,404.00 | 3,803 |
| 18th Sep 2026 (Fri) | 8,399.00 | 8,399.00 | 8,348.50 | 8,348.50 | 243 |
| 17th Sep 2026 (Thu) | 8,385.00 | 8,385.00 | 8,385.00 | 8,399.00 | 1 |
| 16th Sep 2026 (Wed) | 8,309.00 | 8,360.00 | 8,309.00 | 8,360.00 | 1,580 |
| 15th Sep 2026 (Tue) | 8,330.50 | 8,330.50 | 8,309.00 | 8,309.00 | 151 |
| 14th Sep 2026 (Mon) | 8,384.00 | 8,384.00 | 8,328.00 | 8,330.50 | 2,096 |
| 11th Sep 2026 (Fri) | 8,376.00 | 8,376.00 | 8,376.00 | 8,366.50 | 131 |
| 10th Sep 2026 (Thu) | 8,378.00 | 8,378.00 | 8,329.00 | 8,329.00 | 600 |
| 9th Sep 2026 (Wed) | 8,429.00 | 8,429.00 | 8,429.00 | 8,378.00 | 577 |
| 8th Sep 2026 (Tue) | 8,445.00 | 8,460.50 | 8,445.00 | 8,460.50 | 29 |
| 7th Sep 2026 (Mon) | 8,486.50 | 8,486.50 | 8,445.00 | 8,445.00 | 20 |
| 4th Sep 2026 (Fri) | 8,472.50 | 8,486.50 | 8,472.50 | 8,486.50 | 274 |
| 3rd Sep 2026 (Thu) | 8,424.00 | 8,472.50 | 8,424.00 | 8,472.50 | 1 |
| 2nd Sep 2026 (Wed) | 8,403.50 | 8,424.00 | 8,403.50 | 8,424.00 | 238 |
| 1st Sep 2026 (Tue) | 8,536.00 | 8,536.00 | 8,403.50 | 8,403.50 | 17 |
| 31st Aug 2026 (Mon) | 8,536.00 | 8,536.00 | 8,536.00 | 8,536.00 | 0 |
| 28th Aug 2026 (Fri) | 8,538.50 | 8,538.50 | 8,538.50 | 8,536.00 | 60 |
| 27th Aug 2026 (Thu) | 8,552.00 | 8,552.00 | 8,538.50 | 8,538.50 | 0 |
| 26th Aug 2026 (Wed) | 8,536.00 | 8,536.00 | 8,536.00 | 8,552.00 | 430 |
| 25th Aug 2026 (Tue) | 8,512.00 | 8,513.00 | 8,512.00 | 8,500.50 | 2,740 |
| 24th Aug 2026 (Mon) | 8,516.00 | 8,516.00 | 8,466.00 | 8,466.00 | 15 |
| 21st Aug 2026 (Fri) | 8,533.50 | 8,533.50 | 8,516.00 | 8,516.00 | 510 |
| 20th Aug 2026 (Thu) | 8,554.00 | 8,554.00 | 8,521.00 | 8,533.50 | 6,960 |
| 19th Aug 2026 (Wed) | 8,593.00 | 8,593.00 | 8,593.00 | 8,601.50 | 2,110 |
| 18th Aug 2026 (Tue) | 8,642.00 | 8,642.00 | 8,642.00 | 8,638.50 | 196 |
| 17th Aug 2026 (Mon) | 8,707.00 | 8,707.00 | 8,707.00 | 8,713.00 | 578 |
| 14th Aug 2026 (Fri) | 8,726.50 | 8,726.50 | 8,715.50 | 8,715.50 | 20 |
| 13th Aug 2026 (Thu) | 8,671.00 | 8,726.50 | 8,671.00 | 8,726.50 | 0 |
| 12th Aug 2026 (Wed) | 8,622.00 | 8,671.00 | 8,622.00 | 8,671.00 | 248 |
| 11th Aug 2026 (Tue) | 8,592.00 | 8,622.00 | 8,592.00 | 8,622.00 | 34 |
| 10th Aug 2026 (Mon) | 8,593.50 | 8,593.50 | 8,592.00 | 8,592.00 | 560 |
| 7th Aug 2026 (Fri) | 8,613.00 | 8,613.00 | 8,613.00 | 8,593.50 | 203 |
| 6th Aug 2026 (Thu) | 8,613.00 | 8,613.00 | 8,613.00 | 8,593.00 | 1,443 |
| 5th Aug 2026 (Wed) | 8,590.00 | 8,590.00 | 8,590.00 | 8,592.50 | 1,205 |
| 4th Aug 2026 (Tue) | 8,479.50 | 8,581.50 | 8,479.50 | 8,581.50 | 4,717 |
| 3rd Aug 2026 (Mon) | 8,469.00 | 8,469.00 | 8,469.00 | 8,479.50 | 114 |
| 31st Jul 2026 (Fri) | 8,472.00 | 8,472.00 | 8,386.00 | 8,381.00 | 373 |
| 30th Jul 2026 (Thu) | 8,407.00 | 8,413.00 | 8,407.00 | 8,336.00 | 1,370 |
| 29th Jul 2026 (Wed) | 8,550.50 | 8,550.50 | 8,495.50 | 8,495.50 | 262 |