Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Lc Aldex (FEX) Share Price

Price 8,104.00p on 21-05-2026 at 18:15:11
Change 27.00p 0.33%
Buy 8,134.00p
Sell 8,107.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 8,104.00p
Day's Volume: 1,180
Last Close: 8,104.00p
Open: 8,072.00p
ISIN: IE00B8X9NW27
Day's Range 8,042.00p - 8,115.00p
52wk Range: 6,314.00p - 8,148.50p
Market Capitalisation: £N/A
VWAP: 8,062.73507p
Shares in Issue: N/A

Sector:

Ft Us Lc Aldex (FEX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 8,104.00p Uncrossing Trade
 16:35:03 - 21-May-26
Buy* 214 8,115.00p Automatic Execution
 16:28:55 - 21-May-26
Sell* 231 8,042.00p Automatic Execution
 14:36:00 - 21-May-26
Sell* 462 8,043.00p Automatic Execution
 14:36:00 - 21-May-26
Sell* 214 8,072.00p Automatic Execution
 11:39:59 - 21-May-26
Sell* 56 8,073.739p Negotiated Trade
 09:00:07 - 21-May-26
Unknown* 0 8,077.00p SI Trade
 06:11:01 - 21-May-26
Unknown* 0 8,077.00p SI Trade
 06:11:01 - 21-May-26
Unknown* 0 8,077.00p SI Trade
 06:11:00 - 21-May-26
Unknown* 0 8,077.00p SI Trade
 06:11:00 - 21-May-26
See more Ft Us Lc Aldex trades

Ft Us Lc Aldex (FEX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8,072.00 8,115.00 8,042.00 8,104.00 1,180
20th May 2026 (Wed) 8,056.00 8,056.00 8,056.00 8,077.00 614
19th May 2026 (Tue) 8,008.00 8,008.00 7,969.00 7,969.00 541
18th May 2026 (Mon) 8,120.00 8,120.00 8,014.50 8,014.50 902
15th May 2026 (Fri) 8,148.50 8,148.50 8,120.00 8,120.00 163
14th May 2026 (Thu) 8,066.00 8,148.50 8,066.00 8,148.50 0
13th May 2026 (Wed) 7,993.00 8,066.00 7,993.00 8,066.00 645
12th May 2026 (Tue) 8,029.00 8,029.00 7,993.00 7,993.00 0
11th May 2026 (Mon) 7,988.50 8,029.00 7,988.50 8,029.00 195
8th May 2026 (Fri) 7,986.00 7,986.00 7,986.00 7,988.50 388
7th May 2026 (Thu) 8,088.50 8,088.50 8,003.00 8,003.00 25
6th May 2026 (Wed) 8,001.00 8,088.50 8,001.00 8,088.50 409
5th May 2026 (Tue) 7,998.00 7,998.00 7,998.00 8,001.00 359
4th May 2026 (Mon) 7,957.00 7,957.00 7,957.00 7,957.00 0
1st May 2026 (Fri) 7,949.00 7,957.00 7,949.00 7,957.00 0
30th Apr 2026 (Thu) 7,874.00 7,874.00 7,874.00 7,949.00 1,404
29th Apr 2026 (Wed) 7,906.00 7,906.00 7,906.00 7,887.00 316
28th Apr 2026 (Tue) 7,964.00 7,964.00 7,964.00 7,879.00 191
27th Apr 2026 (Mon) 7,967.50 7,967.50 7,967.50 7,923.00 97
24th Apr 2026 (Fri) 8,021.00 8,021.00 8,021.00 7,967.50 194
23rd Apr 2026 (Thu) 7,963.00 7,963.00 7,963.00 8,017.50 0
22nd Apr 2026 (Wed) 7,978.00 7,978.00 7,978.00 7,963.00 793
See more Ft Us Lc Aldex price history

Ft Us Lc Aldex (FEX) Regulatory News

Date Source Headline
27th Feb 2026 2:47 pm BUS Net Asset Value(s)
26th Feb 2026 3:38 pm BUS Net Asset Value(s)
25th Feb 2026 12:06 pm BUS Net Asset Value(s)
24th Feb 2026 12:40 pm BUS Net Asset Value(s)
23rd Feb 2026 5:18 pm BUS Net Asset Value(s)
20th Feb 2026 2:07 pm BUS Net Asset Value(s)
19th Feb 2026 12:39 pm BUS Net Asset Value(s)
18th Feb 2026 1:28 pm BUS Net Asset Value(s)
17th Feb 2026 11:25 am BUS Net Asset Value(s)
16th Feb 2026 3:11 pm BUS Net Asset Value(s)
See more Ft Us Lc Aldex regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered