| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 116.84 | 116.84 | 116.84 | 116.8522 | 2 |
| 18th Sep 2025 (Thu) | 116.05 | 117.0067 | 116.05 | 117.0067 | 50 |
| 17th Sep 2025 (Wed) | 116.05 | 116.13 | 116.05 | 115.9526 | 406 |
| 16th Sep 2025 (Tue) | 116.26 | 116.26 | 115.9056 | 115.9056 | 2 |
| 15th Sep 2025 (Mon) | 116.26 | 116.26 | 116.26 | 116.1534 | 116 |
| 12th Sep 2025 (Fri) | 117.02 | 117.02 | 116.2446 | 116.2446 | 49 |
| 11th Sep 2025 (Thu) | 117.02 | 117.02 | 116.98 | 117.0836 | 207 |
| 10th Sep 2025 (Wed) | 115.48 | 115.48 | 115.48 | 115.6864 | 400 |
| 9th Sep 2025 (Tue) | 115.01 | 115.4056 | 115.01 | 115.4056 | 43 |
| 8th Sep 2025 (Mon) | 115.01 | 115.38 | 115.01 | 115.3234 | 581 |
| 5th Sep 2025 (Fri) | 114.43 | 115.04 | 114.43 | 114.981 | 726 |
| 4th Sep 2025 (Thu) | 113.79 | 115.072 | 113.79 | 115.072 | 51 |
| 3rd Sep 2025 (Wed) | 113.79 | 113.79 | 113.65 | 113.9993 | 502 |
| 2nd Sep 2025 (Tue) | 113.681 | 113.681 | 113.681 | 114.3121 | 400 |
| 1st Sep 2025 (Mon) | 114.95 | 114.95 | 114.95 | 115.047 | 202 |
| 29th Aug 2025 (Fri) | 114.95 | 114.95 | 114.95 | 115.047 | 202 |
| 28th Aug 2025 (Thu) | 114.95 | 114.95 | 114.95 | 115.3575 | 112 |
| 27th Aug 2025 (Wed) | 113.83 | 115.0981 | 113.83 | 115.0981 | 0 |
| 26th Aug 2025 (Tue) | 113.83 | 114.8072 | 113.83 | 114.8072 | 1 |
| 25th Aug 2025 (Mon) | 113.83 | 114.4613 | 113.83 | 114.4613 | 23 |
| 22nd Aug 2025 (Fri) | 113.83 | 113.83 | 113.83 | 115.101 | 124 |
| 21st Aug 2025 (Thu) | 112.63 | 112.63 | 112.63 | 112.8752 | 311 |
| 20th Aug 2025 (Wed) | 113.25 | 113.30 | 113.25 | 113.1738 | 349 |
| 19th Aug 2025 (Tue) | 113.10 | 113.10 | 113.10 | 113.2264 | 101 |
| 18th Aug 2025 (Mon) | 113.34 | 113.4163 | 113.34 | 113.4163 | 2 |
| 15th Aug 2025 (Fri) | 113.34 | 113.34 | 113.2484 | 113.2484 | 0 |
| 14th Aug 2025 (Thu) | 113.34 | 113.38 | 113.20 | 113.5001 | 893 |
| 13th Aug 2025 (Wed) | 111.49 | 114.14 | 111.49 | 114.14 | 25 |
| 12th Aug 2025 (Tue) | 111.49 | 113.12 | 111.49 | 113.12 | 0 |
| 11th Aug 2025 (Mon) | 111.49 | 111.49 | 111.4885 | 111.4885 | 11 |
| 8th Aug 2025 (Fri) | 111.49 | 111.89 | 111.49 | 111.89 | 2 |
| 7th Aug 2025 (Thu) | 111.49 | 111.49 | 111.49 | 111.6566 | 100 |
| 6th Aug 2025 (Wed) | 111.55 | 111.8145 | 111.55 | 111.8145 | 5 |
| 5th Aug 2025 (Tue) | 111.55 | 111.72 | 111.37 | 111.6774 | 1,681 |
| 4th Aug 2025 (Mon) | 111.61 | 111.61 | 111.61 | 111.912 | 102 |
| 1st Aug 2025 (Fri) | 111.89 | 111.89 | 110.2788 | 110.2788 | 26 |
| 31st Jul 2025 (Thu) | 111.89 | 111.89 | 111.87 | 111.7985 | 101 |
| 30th Jul 2025 (Wed) | 112.78 | 112.88 | 112.78 | 112.3449 | 1,364 |
| 29th Jul 2025 (Tue) | 113.01 | 113.01 | 112.69 | 112.7282 | 507 |
| 28th Jul 2025 (Mon) | 111.01 | 113.11 | 111.01 | 113.11 | 46 |
| 25th Jul 2025 (Fri) | 111.01 | 113.5207 | 111.01 | 113.5207 | 6 |
| 24th Jul 2025 (Thu) | 111.01 | 112.6975 | 111.01 | 112.6975 | 0 |
| 23rd Jul 2025 (Wed) | 111.01 | 112.994 | 111.01 | 112.994 | 25 |
| 22nd Jul 2025 (Tue) | 111.01 | 112.0871 | 111.01 | 112.0871 | 0 |