| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 126.08 | 126.52 | 126.08 | 126.44 | 839 |
| 5th Feb 2026 (Thu) | 123.98 | 123.98 | 123.29 | 123.54 | 691 |
| 4th Feb 2026 (Wed) | 124.81 | 124.81 | 124.62 | 124.5478 | 2,899 |
| 3rd Feb 2026 (Tue) | 123.12 | 124.23 | 123.12 | 124.2449 | 1,903 |
| 2nd Feb 2026 (Mon) | 123.58 | 123.71 | 123.58 | 123.7759 | 202 |
| 30th Jan 2026 (Fri) | 122.74 | 122.75 | 122.74 | 123.0934 | 900 |
| 29th Jan 2026 (Thu) | 123.11 | 123.73 | 123.11 | 123.7582 | 144 |
| 28th Jan 2026 (Wed) | 124.08 | 124.08 | 123.52 | 123.7277 | 672 |
| 27th Jan 2026 (Tue) | 123.49 | 123.7277 | 123.49 | 123.7277 | 41 |
| 26th Jan 2026 (Mon) | 123.49 | 123.57 | 123.49 | 123.4747 | 100 |
| 23rd Jan 2026 (Fri) | 123.11 | 123.11 | 122.85 | 123.0931 | 543 |
| 22nd Jan 2026 (Thu) | 124.09 | 124.10 | 123.79 | 123.7603 | 690 |
| 21st Jan 2026 (Wed) | 122.55 | 122.98 | 122.55 | 123.542 | 16 |
| 20th Jan 2026 (Tue) | 122.59 | 122.59 | 121.64 | 121.6314 | 415 |
| 19th Jan 2026 (Mon) | 123.49 | 123.49 | 123.2235 | 123.2235 | 62 |
| 16th Jan 2026 (Fri) | 123.49 | 123.49 | 123.2235 | 123.2235 | 62 |
| 15th Jan 2026 (Thu) | 123.49 | 123.98 | 123.49 | 123.5134 | 593 |
| 14th Jan 2026 (Wed) | 122.91 | 122.96 | 122.39 | 122.8722 | 2,069 |
| 13th Jan 2026 (Tue) | 122.57 | 122.57 | 122.57 | 122.603 | 643 |
| 12th Jan 2026 (Mon) | 122.42 | 122.60 | 122.35 | 122.603 | 336 |
| 9th Jan 2026 (Fri) | 122.74 | 122.74 | 122.44 | 122.40 | 570 |
| 8th Jan 2026 (Thu) | 121.76 | 121.7916 | 121.76 | 121.7916 | 37 |
| 7th Jan 2026 (Wed) | 121.76 | 121.76 | 121.41 | 121.4441 | 829 |
| 6th Jan 2026 (Tue) | 121.49 | 121.49 | 121.49 | 122.6452 | 150 |
| 5th Jan 2026 (Mon) | 121.52 | 121.52 | 121.42 | 121.4017 | 1,189 |
| 2nd Jan 2026 (Fri) | 119.09 | 120.0185 | 119.09 | 120.0185 | 147 |
| 1st Jan 2026 (Thu) | 119.09 | 119.09 | 118.83 | 118.6166 | 891 |
| 31st Dec 2025 (Wed) | 119.09 | 119.09 | 118.83 | 118.6166 | 891 |
| 30th Dec 2025 (Tue) | 119.75 | 119.83 | 119.75 | 119.6281 | 450 |
| 29th Dec 2025 (Mon) | 119.96 | 119.96 | 119.7547 | 119.7547 | 137 |
| 26th Dec 2025 (Fri) | 119.96 | 120.135 | 119.86 | 120.1608 | 1,249 |
| 25th Dec 2025 (Thu) | 120.20 | 120.28 | 120.20 | 120.2835 | 481 |
| 24th Dec 2025 (Wed) | 120.20 | 120.28 | 120.20 | 120.2835 | 481 |
| 23rd Dec 2025 (Tue) | 119.69 | 119.69 | 119.63 | 119.8443 | 557 |
| 22nd Dec 2025 (Mon) | 120.03 | 120.03 | 120.03 | 120.05 | 469 |
| 19th Dec 2025 (Fri) | 118.641 | 118.9969 | 118.641 | 118.9969 | 245 |
| 18th Dec 2025 (Thu) | 118.641 | 118.641 | 117.97 | 117.97 | 116 |
| 17th Dec 2025 (Wed) | 118.12 | 118.12 | 117.3928 | 117.3928 | 136 |
| 16th Dec 2025 (Tue) | 118.12 | 118.12 | 118.12 | 118.281 | 101 |
| 15th Dec 2025 (Mon) | 119.091 | 119.091 | 118.99 | 119.0048 | 282 |
| 12th Dec 2025 (Fri) | 119.65 | 119.65 | 119.35 | 119.0669 | 497 |
| 11th Dec 2025 (Thu) | 120.96 | 120.96 | 120.90 | 120.8682 | 1,177 |
| 10th Dec 2025 (Wed) | 118.79 | 120.0511 | 118.79 | 120.0511 | 300 |
| 9th Dec 2025 (Tue) | 118.79 | 118.79 | 118.57 | 118.3439 | 623 |
| 8th Dec 2025 (Mon) | 118.64 | 118.69 | 118.56 | 118.4766 | 508 |