| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 118.12 | 118.12 | 118.12 | 118.281 | 101 |
| 15th Dec 2025 (Mon) | 119.091 | 119.091 | 118.99 | 119.0048 | 282 |
| 12th Dec 2025 (Fri) | 119.65 | 119.65 | 119.35 | 119.0669 | 497 |
| 11th Dec 2025 (Thu) | 120.96 | 120.96 | 120.90 | 120.8682 | 1,177 |
| 10th Dec 2025 (Wed) | 118.79 | 120.0511 | 118.79 | 120.0511 | 300 |
| 9th Dec 2025 (Tue) | 118.79 | 118.79 | 118.57 | 118.3439 | 623 |
| 8th Dec 2025 (Mon) | 118.64 | 118.69 | 118.56 | 118.4766 | 508 |
| 5th Dec 2025 (Fri) | 119.23 | 119.23 | 119.23 | 118.9181 | 36 |
| 4th Dec 2025 (Thu) | 118.86 | 118.86 | 118.81 | 118.8044 | 446 |
| 3rd Dec 2025 (Wed) | 113.79 | 118.5496 | 113.79 | 118.5496 | 0 |
| 2nd Dec 2025 (Tue) | 113.79 | 117.6088 | 113.79 | 117.6088 | 47 |
| 1st Dec 2025 (Mon) | 113.79 | 117.5447 | 113.79 | 117.5447 | 89 |
| 28th Nov 2025 (Fri) | 113.79 | 118.4652 | 113.79 | 118.4652 | 0 |
| 27th Nov 2025 (Thu) | 113.79 | 117.52 | 113.79 | 117.52 | 16 |
| 26th Nov 2025 (Wed) | 113.79 | 117.52 | 113.79 | 117.52 | 16 |
| 25th Nov 2025 (Tue) | 113.79 | 116.3657 | 113.79 | 116.3657 | 517 |
| 24th Nov 2025 (Mon) | 113.79 | 114.9433 | 113.79 | 114.9433 | 70 |
| 21st Nov 2025 (Fri) | 113.79 | 113.79 | 113.79 | 113.5231 | 2,601 |
| 20th Nov 2025 (Thu) | 113.78 | 113.78 | 113.622 | 113.622 | 0 |
| 19th Nov 2025 (Wed) | 113.78 | 113.78 | 113.61 | 113.622 | 366 |
| 18th Nov 2025 (Tue) | 114.07 | 114.07 | 114.06 | 113.846 | 662 |
| 17th Nov 2025 (Mon) | 114.42 | 114.42 | 113.8836 | 113.8836 | 17 |
| 14th Nov 2025 (Fri) | 114.42 | 115.87 | 114.42 | 115.4696 | 705 |
| 13th Nov 2025 (Thu) | 116.77 | 116.77 | 115.67 | 115.3305 | 115 |
| 12th Nov 2025 (Wed) | 118.25 | 118.25 | 117.89 | 117.7885 | 814 |
| 11th Nov 2025 (Tue) | 114.35 | 117.4903 | 114.35 | 117.4903 | 0 |
| 10th Nov 2025 (Mon) | 114.35 | 117.3828 | 114.35 | 117.3828 | 0 |
| 7th Nov 2025 (Fri) | 114.35 | 114.35 | 114.35 | 116.2685 | 0 |
| 6th Nov 2025 (Thu) | 116.88 | 116.88 | 115.2151 | 115.2151 | 48 |
| 5th Nov 2025 (Wed) | 116.88 | 116.88 | 116.3405 | 116.3405 | 61 |
| 4th Nov 2025 (Tue) | 116.88 | 116.8939 | 116.88 | 116.8939 | 0 |
| 3rd Nov 2025 (Mon) | 116.88 | 116.88 | 116.88 | 116.8939 | 150 |
| 31st Oct 2025 (Fri) | 116.96 | 116.96 | 116.96 | 117.1522 | 338 |
| 30th Oct 2025 (Thu) | 118.24 | 118.24 | 116.2427 | 116.2427 | 12 |
| 29th Oct 2025 (Wed) | 118.24 | 118.24 | 118.07 | 117.3749 | 985 |
| 28th Oct 2025 (Tue) | 118.21 | 118.21 | 118.18 | 117.8911 | 899 |
| 27th Oct 2025 (Mon) | 118.37 | 118.37 | 118.37 | 118.6541 | 188 |
| 24th Oct 2025 (Fri) | 116.07 | 117.7816 | 116.07 | 117.7816 | 18 |
| 23rd Oct 2025 (Thu) | 116.07 | 116.9703 | 116.07 | 116.9703 | 100 |
| 22nd Oct 2025 (Wed) | 116.07 | 116.07 | 115.46 | 115.7974 | 1,192 |
| 21st Oct 2025 (Tue) | 116.86 | 116.94 | 116.86 | 116.9346 | 1,000 |
| 20th Oct 2025 (Mon) | 116.33 | 116.72 | 116.27 | 116.5492 | 1,091 |
| 17th Oct 2025 (Fri) | 114.94 | 115.40 | 114.94 | 115.2365 | 384 |