| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.01 | 111.3385 | 111.01 | 111.3385 | 1 |
| 17th Jul 2025 (Thu) | 111.01 | 111.3005 | 111.01 | 111.3005 | 11 |
| 16th Jul 2025 (Wed) | 111.01 | 111.01 | 110.32 | 110.32 | 19 |
| 15th Jul 2025 (Tue) | 111.01 | 111.01 | 110.19 | 110.0023 | 1,381 |
| 14th Jul 2025 (Mon) | 111.16 | 111.3939 | 111.16 | 111.3939 | 0 |
| 11th Jul 2025 (Fri) | 111.16 | 111.16 | 111.0113 | 111.0113 | 17 |
| 10th Jul 2025 (Thu) | 111.16 | 111.7791 | 111.16 | 111.7791 | 95 |
| 9th Jul 2025 (Wed) | 111.16 | 111.38 | 111.16 | 111.56 | 2,838 |
| 8th Jul 2025 (Tue) | 111.07 | 111.07 | 110.89 | 111.03 | 484 |
| 7th Jul 2025 (Mon) | 111.19 | 111.19 | 110.79 | 110.93 | 399 |
| 4th Jul 2025 (Fri) | 111.56 | 111.56 | 111.56 | 111.45 | 146 |
| 3rd Jul 2025 (Thu) | 111.56 | 111.56 | 111.56 | 111.45 | 146 |
| 2nd Jul 2025 (Wed) | 110.49 | 110.83 | 110.49 | 111.02 | 690 |
| 1st Jul 2025 (Tue) | 110.10 | 110.63 | 110.10 | 110.61 | 1,243 |
| 30th Jun 2025 (Mon) | 109.67 | 110.05 | 109.67 | 109.96 | 597 |
| 27th Jun 2025 (Fri) | 109.11 | 109.34 | 109.11 | 109.05 | 475 |
| 26th Jun 2025 (Thu) | 108.07 | 108.62 | 108.07 | 108.52 | 1,230 |
| 25th Jun 2025 (Wed) | 108.34 | 108.34 | 107.91 | 107.97 | 1,394 |
| 24th Jun 2025 (Tue) | 108.39 | 108.95 | 108.39 | 108.7622 | 952 |
| 23rd Jun 2025 (Mon) | 107.57 | 107.79 | 106.73 | 107.72 | 1,230 |
| 20th Jun 2025 (Fri) | 107.26 | 107.26 | 107.26 | 106.87 | 208 |
| 19th Jun 2025 (Thu) | 106.88 | 107.11 | 106.59 | 106.66 | 935 |
| 18th Jun 2025 (Wed) | 106.88 | 107.11 | 106.59 | 106.66 | 935 |
| 17th Jun 2025 (Tue) | 107.33 | 107.33 | 106.48 | 106.44 | 1,326 |
| 16th Jun 2025 (Mon) | 107.18 | 107.24 | 107.18 | 107.32 | 177 |
| 13th Jun 2025 (Fri) | 107.11 | 107.11 | 107.11 | 106.36 | 128 |
| 12th Jun 2025 (Thu) | 107.43 | 107.43 | 107.32 | 107.32 | 0 |
| 11th Jun 2025 (Wed) | 107.43 | 107.43 | 107.25 | 107.25 | 4 |
| 10th Jun 2025 (Tue) | 107.43 | 107.43 | 107.43 | 107.43 | 117 |
| 9th Jun 2025 (Mon) | 107.03 | 107.03 | 107.03 | 107.01 | 37 |
| 6th Jun 2025 (Fri) | 107.20 | 107.21 | 107.20 | 107.15 | 1,200 |
| 5th Jun 2025 (Thu) | 105.93 | 106.09 | 105.84 | 106.12 | 1,565 |
| 4th Jun 2025 (Wed) | 106.39 | 106.39 | 106.21 | 106.21 | 65 |
| 3rd Jun 2025 (Tue) | 106.39 | 106.51 | 106.39 | 106.46 | 3,014 |
| 2nd Jun 2025 (Mon) | 104.95 | 105.68 | 104.95 | 105.72 | 723 |
| 30th May 2025 (Fri) | 105.581 | 105.581 | 105.11 | 105.11 | 0 |
| 29th May 2025 (Thu) | 105.581 | 105.581 | 105.0002 | 105.0002 | 24 |
| 28th May 2025 (Wed) | 105.79 | 105.79 | 105.79 | 105.79 | 20 |
| 27th May 2025 (Tue) | 103.91 | 103.91 | 103.91 | 103.91 | 420 |
| 26th May 2025 (Mon) | 103.91 | 103.91 | 103.91 | 103.91 | 0 |
| 24th May 2025 (Sat) | 103.94 | 103.94 | 103.94 | 103.91 | 1,191 |
| 23rd May 2025 (Fri) | 103.94 | 103.94 | 103.94 | 103.94 | 1,191 |
| 22nd May 2025 (Thu) | 104.18 | 104.18 | 104.18 | 104.18 | 842 |
| 21st May 2025 (Wed) | 106.51 | 106.51 | 106.51 | 106.51 | 181 |
| 20th May 2025 (Tue) | 106.83 | 106.83 | 106.83 | 106.83 | 6 |
| 19th May 2025 (Mon) | 106.79 | 106.79 | 106.79 | 106.79 | 183 |