| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 123.125 | 123.125 | 123.125 | 122.8354 | 13 |
| 2nd Apr 2026 (Thu) | 123.125 | 123.125 | 123.125 | 122.8354 | 13 |
| 1st Apr 2026 (Wed) | 120.66 | 122.64 | 120.66 | 122.64 | 86 |
| 31st Mar 2026 (Tue) | 120.66 | 121.89 | 120.16 | 121.9277 | 579 |
| 30th Mar 2026 (Mon) | 121.01 | 121.01 | 119.4297 | 119.4297 | 9 |
| 27th Mar 2026 (Fri) | 121.01 | 121.01 | 120.2569 | 120.2569 | 101 |
| 26th Mar 2026 (Thu) | 121.01 | 121.35 | 121.01 | 121.35 | 16 |
| 25th Mar 2026 (Wed) | 121.01 | 123.15 | 121.01 | 123.15 | 4 |
| 24th Mar 2026 (Tue) | 121.01 | 122.3212 | 121.01 | 122.3212 | 24 |
| 23rd Mar 2026 (Mon) | 121.01 | 121.595 | 121.01 | 121.595 | 0 |
| 20th Mar 2026 (Fri) | 121.01 | 121.06 | 120.99 | 120.0181 | 421 |
| 19th Mar 2026 (Thu) | 122.45 | 122.45 | 122.45 | 121.988 | 28 |
| 18th Mar 2026 (Wed) | 122.78 | 122.89 | 122.76 | 121.782 | 947 |
| 17th Mar 2026 (Tue) | 123.29 | 123.29 | 123.22 | 123.2154 | 1,115 |
| 16th Mar 2026 (Mon) | 122.24 | 122.26 | 122.24 | 122.3757 | 580 |
| 13th Mar 2026 (Fri) | 123.181 | 123.181 | 121.3031 | 121.3031 | 0 |
| 12th Mar 2026 (Thu) | 123.181 | 123.181 | 121.4444 | 121.4444 | 21 |
| 11th Mar 2026 (Wed) | 123.181 | 123.181 | 123.181 | 123.2709 | 124 |
| 10th Mar 2026 (Tue) | 123.47 | 123.47 | 123.3361 | 123.3361 | 0 |
| 9th Mar 2026 (Mon) | 123.47 | 124.0775 | 123.47 | 124.0775 | 0 |
| 6th Mar 2026 (Fri) | 123.47 | 123.47 | 123.36 | 123.4366 | 619 |
| 5th Mar 2026 (Thu) | 127.34 | 127.34 | 124.9693 | 124.9693 | 65 |
| 4th Mar 2026 (Wed) | 127.34 | 127.34 | 126.2861 | 126.2861 | 12 |
| 3rd Mar 2026 (Tue) | 127.34 | 127.34 | 125.6928 | 125.6928 | 330 |
| 2nd Mar 2026 (Mon) | 127.34 | 127.34 | 127.34 | 127.5957 | 616 |
| 27th Feb 2026 (Fri) | 127.11 | 127.44 | 127.01 | 127.4358 | 1,052 |
| 26th Feb 2026 (Thu) | 126.80 | 126.80 | 126.80 | 127.6147 | 112 |
| 25th Feb 2026 (Wed) | 127.49 | 127.49 | 127.2242 | 127.2242 | 0 |
| 24th Feb 2026 (Tue) | 127.49 | 127.49 | 127.20 | 127.20 | 0 |
| 23rd Feb 2026 (Mon) | 127.49 | 127.49 | 126.1689 | 126.1689 | 0 |
| 20th Feb 2026 (Fri) | 127.49 | 127.49 | 127.49 | 127.6733 | 409 |
| 19th Feb 2026 (Thu) | 126.92 | 127.05 | 126.67 | 127.2209 | 3,541 |
| 18th Feb 2026 (Wed) | 127.18 | 127.455 | 127.18 | 127.5072 | 315 |
| 17th Feb 2026 (Tue) | 127.06 | 127.06 | 126.55 | 126.7309 | 392 |
| 16th Feb 2026 (Mon) | 125.87 | 125.87 | 125.87 | 126.9698 | 206 |
| 13th Feb 2026 (Fri) | 125.87 | 125.87 | 125.87 | 126.9698 | 206 |
| 12th Feb 2026 (Thu) | 128.37 | 128.37 | 125.85 | 125.8477 | 2,609 |
| 11th Feb 2026 (Wed) | 127.37 | 127.37 | 127.37 | 127.4752 | 400 |
| 10th Feb 2026 (Tue) | 127.12 | 127.26 | 126.89 | 126.8511 | 862 |
| 9th Feb 2026 (Mon) | 125.94 | 125.94 | 125.94 | 126.741 | 69 |
| 6th Feb 2026 (Fri) | 126.08 | 126.52 | 126.08 | 126.44 | 839 |
| 5th Feb 2026 (Thu) | 123.98 | 123.98 | 123.29 | 123.54 | 691 |