| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.70 | 68.0759 | 66.70 | 68.0759 | 1 |
| 20th May 2026 (Wed) | 66.70 | 66.70 | 66.70 | 67.5756 | 19 |
| 19th May 2026 (Tue) | 67.39 | 67.39 | 66.4925 | 66.4925 | 0 |
| 18th May 2026 (Mon) | 67.39 | 67.39 | 67.39 | 67.7334 | 21 |
| 15th May 2026 (Fri) | 68.58 | 68.58 | 67.19 | 67.19 | 10 |
| 14th May 2026 (Thu) | 68.58 | 68.58 | 68.58 | 68.59 | 0 |
| 13th May 2026 (Wed) | 67.45 | 68.5188 | 67.45 | 68.5188 | 0 |
| 12th May 2026 (Tue) | 67.45 | 67.995 | 67.45 | 67.995 | 0 |
| 11th May 2026 (Mon) | 67.45 | 68.5309 | 67.45 | 68.5309 | 0 |
| 8th May 2026 (Fri) | 67.45 | 68.54 | 67.45 | 68.54 | 1 |
| 7th May 2026 (Thu) | 67.45 | 67.45 | 67.28 | 67.11 | 130 |
| 6th May 2026 (Wed) | 66.14 | 69.1939 | 66.14 | 69.1939 | 0 |
| 5th May 2026 (Tue) | 66.14 | 67.465 | 66.14 | 67.465 | 20 |
| 4th May 2026 (Mon) | 66.14 | 66.14 | 66.14 | 66.11 | 100 |
| 1st May 2026 (Fri) | 67.39 | 67.39 | 67.39 | 67.19 | 167 |
| 30th Apr 2026 (Thu) | 66.27 | 67.07 | 66.27 | 67.20 | 100 |
| 29th Apr 2026 (Wed) | 65.53 | 65.53 | 65.53 | 65.3719 | 100 |
| 28th Apr 2026 (Tue) | 65.981 | 65.981 | 65.845 | 65.845 | 0 |
| 27th Apr 2026 (Mon) | 65.981 | 66.265 | 65.981 | 66.265 | 164 |
| 24th Apr 2026 (Fri) | 65.981 | 65.981 | 65.981 | 66.2859 | 213 |
| 23rd Apr 2026 (Thu) | 66.50 | 66.58 | 65.45 | 66.0182 | 528 |
| 22nd Apr 2026 (Wed) | 66.32 | 66.43 | 66.28 | 66.3561 | 6,942 |
| 21st Apr 2026 (Tue) | 67.04 | 67.04 | 66.37 | 65.9041 | 224 |
| 20th Apr 2026 (Mon) | 67.23 | 67.23 | 67.23 | 67.295 | 192 |
| 17th Apr 2026 (Fri) | 67.43 | 67.58 | 67.14 | 67.37 | 800 |
| 16th Apr 2026 (Thu) | 66.82 | 66.82 | 66.43 | 66.6443 | 448 |
| 15th Apr 2026 (Wed) | 66.91 | 66.981 | 66.891 | 66.8971 | 1,996 |
| 14th Apr 2026 (Tue) | 67.19 | 67.21 | 67.19 | 67.4177 | 100 |
| 13th Apr 2026 (Mon) | 66.59 | 67.0382 | 66.59 | 67.0382 | 90 |
| 10th Apr 2026 (Fri) | 66.59 | 66.59 | 66.59 | 66.3964 | 200 |
| 9th Apr 2026 (Thu) | 63.56 | 66.615 | 63.56 | 66.615 | 102 |
| 8th Apr 2026 (Wed) | 63.56 | 65.00 | 63.56 | 65.00 | 0 |
| 7th Apr 2026 (Tue) | 63.56 | 63.9291 | 63.56 | 63.9291 | 0 |
| 6th Apr 2026 (Mon) | 63.56 | 63.91 | 63.56 | 63.91 | 0 |
| 3rd Apr 2026 (Fri) | 63.56 | 63.56 | 63.131 | 63.131 | 37 |
| 2nd Apr 2026 (Thu) | 63.56 | 63.56 | 63.131 | 63.131 | 37 |
| 1st Apr 2026 (Wed) | 63.56 | 63.56 | 63.21 | 63.3453 | 311 |
| 31st Mar 2026 (Tue) | 59.95 | 62.27 | 59.95 | 62.27 | 0 |
| 30th Mar 2026 (Mon) | 59.95 | 59.95 | 59.95 | 59.86 | 30 |
| 27th Mar 2026 (Fri) | 60.02 | 60.02 | 60.02 | 59.8067 | 182 |
| 26th Mar 2026 (Thu) | 62.08 | 62.08 | 60.58 | 60.58 | 0 |
| 25th Mar 2026 (Wed) | 62.08 | 62.08 | 62.08 | 61.7222 | 50 |
| 24th Mar 2026 (Tue) | 60.121 | 60.121 | 59.04 | 60.5499 | 19 |
| 23rd Mar 2026 (Mon) | 60.01 | 61.03 | 60.01 | 61.03 | 24 |