| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.74 | 67.74 | 66.3203 | 66.3203 | 0 |
| 9th Jul 2026 (Thu) | 67.74 | 67.74 | 66.1395 | 66.1395 | 0 |
| 8th Jul 2026 (Wed) | 67.74 | 67.74 | 66.065 | 66.065 | 0 |
| 7th Jul 2026 (Tue) | 67.74 | 67.74 | 66.7421 | 66.7421 | 0 |
| 6th Jul 2026 (Mon) | 67.74 | 67.755 | 67.74 | 67.755 | 18 |
| 3rd Jul 2026 (Fri) | 67.74 | 67.74 | 66.9672 | 66.9672 | 0 |
| 2nd Jul 2026 (Thu) | 67.74 | 67.74 | 66.9672 | 66.9672 | 0 |
| 1st Jul 2026 (Wed) | 67.74 | 67.74 | 65.6712 | 65.6712 | 0 |
| 30th Jun 2026 (Tue) | 67.74 | 67.74 | 66.3497 | 66.3497 | 55 |
| 29th Jun 2026 (Mon) | 67.74 | 67.74 | 65.9608 | 65.9608 | 0 |
| 26th Jun 2026 (Fri) | 67.74 | 67.74 | 65.5551 | 65.5551 | 0 |
| 25th Jun 2026 (Thu) | 67.74 | 67.74 | 66.3571 | 66.3571 | 0 |
| 24th Jun 2026 (Wed) | 67.74 | 67.74 | 66.775 | 66.775 | 0 |
| 23rd Jun 2026 (Tue) | 67.74 | 67.74 | 67.4623 | 67.4623 | 0 |
| 22nd Jun 2026 (Mon) | 67.74 | 67.95 | 67.74 | 67.95 | 0 |
| 19th Jun 2026 (Fri) | 67.74 | 67.74 | 67.74 | 68.0786 | 0 |
| 18th Jun 2026 (Thu) | 67.74 | 67.74 | 67.74 | 68.0786 | 0 |
| 17th Jun 2026 (Wed) | 69.03 | 69.03 | 69.03 | 68.3976 | 0 |
| 16th Jun 2026 (Tue) | 67.71 | 69.095 | 67.71 | 69.095 | 99 |
| 15th Jun 2026 (Mon) | 67.71 | 69.2767 | 67.71 | 69.2767 | 0 |
| 12th Jun 2026 (Fri) | 67.71 | 69.0595 | 67.71 | 69.0595 | 0 |
| 11th Jun 2026 (Thu) | 67.71 | 68.74 | 67.71 | 68.74 | 0 |
| 10th Jun 2026 (Wed) | 67.71 | 67.71 | 66.5941 | 66.5941 | 0 |
| 9th Jun 2026 (Tue) | 67.71 | 67.71 | 67.1672 | 67.1672 | 0 |
| 8th Jun 2026 (Mon) | 67.71 | 67.71 | 67.71 | 67.43 | 12 |
| 5th Jun 2026 (Fri) | 68.44 | 68.44 | 67.1849 | 67.1849 | 0 |
| 4th Jun 2026 (Thu) | 68.44 | 68.62 | 68.44 | 68.62 | 0 |
| 3rd Jun 2026 (Wed) | 68.44 | 68.44 | 68.3353 | 68.3353 | 0 |
| 2nd Jun 2026 (Tue) | 68.44 | 68.9194 | 68.44 | 68.9194 | 17 |
| 1st Jun 2026 (Mon) | 68.44 | 68.44 | 68.44 | 68.615 | 54 |
| 29th May 2026 (Fri) | 66.70 | 68.80 | 66.70 | 68.80 | 5 |
| 28th May 2026 (Thu) | 66.70 | 68.8034 | 66.70 | 68.8034 | 0 |
| 27th May 2026 (Wed) | 66.70 | 68.7002 | 66.70 | 68.7002 | 103 |
| 26th May 2026 (Tue) | 66.70 | 68.9641 | 66.70 | 68.9641 | 16 |
| 25th May 2026 (Mon) | 66.70 | 67.71 | 66.70 | 67.71 | 0 |
| 22nd May 2026 (Fri) | 66.70 | 67.71 | 66.70 | 67.71 | 0 |
| 21st May 2026 (Thu) | 66.70 | 68.0759 | 66.70 | 68.0759 | 1 |
| 20th May 2026 (Wed) | 66.70 | 66.70 | 66.70 | 67.5756 | 19 |
| 19th May 2026 (Tue) | 67.39 | 67.39 | 66.4925 | 66.4925 | 0 |
| 18th May 2026 (Mon) | 67.39 | 67.39 | 67.39 | 67.7334 | 21 |
| 15th May 2026 (Fri) | 68.58 | 68.58 | 67.19 | 67.19 | 10 |
| 14th May 2026 (Thu) | 68.58 | 68.58 | 68.58 | 68.59 | 0 |
| 13th May 2026 (Wed) | 67.45 | 68.5188 | 67.45 | 68.5188 | 0 |
| 12th May 2026 (Tue) | 67.45 | 67.995 | 67.45 | 67.995 | 0 |
| 11th May 2026 (Mon) | 67.45 | 68.5309 | 67.45 | 68.5309 | 0 |