| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.57 | 66.57 | 65.6493 | 65.6493 | 0 |
| 25th Sep 2026 (Fri) | 66.57 | 66.57 | 65.9428 | 65.9428 | 1 |
| 24th Sep 2026 (Thu) | 66.57 | 66.57 | 65.625 | 65.625 | 0 |
| 23rd Sep 2026 (Wed) | 66.57 | 66.57 | 66.0856 | 66.0856 | 0 |
| 22nd Sep 2026 (Tue) | 66.57 | 67.3244 | 66.57 | 67.3244 | 0 |
| 21st Sep 2026 (Mon) | 66.57 | 66.75 | 66.57 | 66.9495 | 1 |
| 18th Sep 2026 (Fri) | 67.73 | 67.73 | 66.512 | 66.512 | 0 |
| 17th Sep 2026 (Thu) | 67.73 | 67.73 | 67.2894 | 67.2894 | 0 |
| 16th Sep 2026 (Wed) | 67.73 | 67.73 | 66.8296 | 66.8296 | 0 |
| 15th Sep 2026 (Tue) | 67.73 | 67.73 | 66.90 | 66.90 | 0 |
| 14th Sep 2026 (Mon) | 67.73 | 67.73 | 66.6928 | 66.6928 | 0 |
| 11th Sep 2026 (Fri) | 67.73 | 67.825 | 67.73 | 67.825 | 0 |
| 10th Sep 2026 (Thu) | 67.73 | 67.73 | 67.6326 | 67.6326 | 0 |
| 9th Sep 2026 (Wed) | 67.73 | 68.3942 | 67.73 | 68.3942 | 0 |
| 8th Sep 2026 (Tue) | 67.73 | 68.6903 | 67.73 | 68.6903 | 0 |
| 7th Sep 2026 (Mon) | 67.73 | 68.6262 | 67.73 | 68.6262 | 0 |
| 4th Sep 2026 (Fri) | 67.73 | 68.6262 | 67.73 | 68.6262 | 0 |
| 3rd Sep 2026 (Thu) | 67.73 | 68.4378 | 67.73 | 68.4378 | 0 |
| 2nd Sep 2026 (Wed) | 67.73 | 67.73 | 67.7009 | 67.7009 | 1 |
| 1st Sep 2026 (Tue) | 67.73 | 67.73 | 67.73 | 67.8004 | 200 |
| 31st Aug 2026 (Mon) | 67.30 | 68.18 | 67.30 | 68.473 | 808 |
| 28th Aug 2026 (Fri) | 68.62 | 68.6366 | 68.62 | 68.6366 | 2 |
| 27th Aug 2026 (Thu) | 68.62 | 68.8863 | 68.62 | 68.8863 | 0 |
| 26th Aug 2026 (Wed) | 68.62 | 69.1057 | 68.62 | 69.1057 | 0 |
| 25th Aug 2026 (Tue) | 68.62 | 69.07 | 68.62 | 69.07 | 0 |
| 24th Aug 2026 (Mon) | 68.62 | 68.7148 | 68.62 | 68.7148 | 0 |
| 21st Aug 2026 (Fri) | 68.62 | 68.815 | 68.62 | 68.815 | 0 |
| 20th Aug 2026 (Thu) | 68.62 | 68.62 | 68.3097 | 68.3097 | 0 |
| 19th Aug 2026 (Wed) | 68.62 | 68.62 | 68.475 | 68.475 | 0 |
| 18th Aug 2026 (Tue) | 68.62 | 68.62 | 68.0596 | 68.0596 | 5 |
| 17th Aug 2026 (Mon) | 68.62 | 68.655 | 68.62 | 68.655 | 1 |
| 14th Aug 2026 (Fri) | 68.62 | 68.62 | 68.62 | 68.799 | 0 |
| 13th Aug 2026 (Thu) | 68.36 | 68.5949 | 68.36 | 68.5949 | 0 |
| 12th Aug 2026 (Wed) | 68.36 | 68.5641 | 68.36 | 68.5641 | 0 |
| 11th Aug 2026 (Tue) | 68.36 | 68.4436 | 68.36 | 68.4436 | 0 |
| 10th Aug 2026 (Mon) | 68.36 | 68.36 | 68.3255 | 68.3255 | 0 |
| 7th Aug 2026 (Fri) | 68.36 | 68.78 | 68.36 | 68.78 | 7 |
| 6th Aug 2026 (Thu) | 68.36 | 68.5005 | 68.36 | 68.5005 | 0 |
| 5th Aug 2026 (Wed) | 68.36 | 68.36 | 68.36 | 68.4705 | 958 |
| 4th Aug 2026 (Tue) | 66.03 | 67.61 | 66.03 | 67.61 | 0 |
| 3rd Aug 2026 (Mon) | 66.03 | 68.2022 | 66.03 | 68.2022 | 0 |
| 31st Jul 2026 (Fri) | 66.03 | 67.8268 | 66.03 | 67.8268 | 0 |
| 30th Jul 2026 (Thu) | 66.03 | 67.9046 | 66.03 | 67.9046 | 0 |
| 29th Jul 2026 (Wed) | 66.03 | 66.4483 | 66.03 | 66.4483 | 0 |