| Price | 5,556.00p on 28-09-2026 at 17:45:10 |
|---|---|
| Change | -23.50p -0.42% |
| Buy | 5,563.00p |
| Sell | 5,548.00p |
| Last Trade: | Buy 3.00 at 5,556.00p |
| Day's Volume: | 11 |
| Last Close: | 5,556.00p |
| Open: | 5,555.00p |
| ISIN: | IE00B8X9NY41 |
| Day's Range | 5,555.00p - 5,556.00p |
| 52wk Range: | 4,661.50p - 5,717.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,555.27273p |
| Shares in Issue: | N/A |
Ft Eurzn Aldex (FEUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 5,556.00p | Suspected BUY Trade |
16:35:21 - 28-Sep-26 |
| Sell* | 1 | 5,555.00p | Automatic Execution |
08:36:31 - 28-Sep-26 |
| Unknown* | 0 | 5,555.00p | SI Trade |
08:36:29 - 28-Sep-26 |
| Sell* | 7 | 5,555.00p | Automatic Execution |
08:36:29 - 28-Sep-26 |
| Unknown* | 0 | 5,595.00p | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 11 | 5,583.436p | Negotiated Trade |
09:05:24 - 25-Sep-26 |
| Buy* | 8 | 5,583.40p | Suspected BUY Trade |
15:15:34 - 24-Sep-26 |
| Sell* | 1 | 5,573.2001p | Negotiated Trade |
15:15:34 - 24-Sep-26 |
| Sell* | 20 | 5,576.561p | Negotiated Trade |
14:15:39 - 24-Sep-26 |
| Unknown* | 0 | 5,589.00p | SI Trade |
08:00:34 - 24-Sep-26 |
Ft Eurzn Aldex (FEUZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:07 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:45 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:09 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 5:25 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:21 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:06 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:18 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:28 pm | BUS | Net Asset Value(s) |
