| Price | 5,535.50p on 21-05-2026 at 17:15:10 |
|---|---|
| Change | 5.50p 0.1% |
| Buy | 5,540.00p |
| Sell | 5,531.00p |
| Last Trade: | Sell 1.00 at 5,530.50p |
| Day's Volume: | 177 |
| Last Close: | 5,535.50p |
| Open: | 5,530.00p |
| ISIN: | IE00B8X9NY41 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4,075.50p - 5,613.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,543.37894p |
| Shares in Issue: | N/A |
Ft Eurzn Aldex (FEUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 5,530.50p | Negotiated Trade |
15:55:15 - 21-May-26 |
| Buy* | 109 | 5,547.565p | Suspected BUY Trade |
15:15:08 - 21-May-26 |
| Sell* | 67 | 5,536.761p | Negotiated Trade |
15:15:08 - 21-May-26 |
| Unknown* | 0 | 5,545.00p | SI Trade |
09:40:31 - 21-May-26 |
| Unknown* | 0 | 5,534.00p | SI Trade |
09:20:36 - 21-May-26 |
| Buy* | 94 | 5,525.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 12 | 5,501.048p | Negotiated Trade |
15:16:16 - 20-May-26 |
| Buy* | 4 | 5,511.30p | Suspected BUY Trade |
15:16:15 - 20-May-26 |
| Unknown* | 0 | 5,509.00p | SI Trade |
13:00:30 - 20-May-26 |
| Unknown* | 0 | 5,509.00p | SI Trade |
13:00:03 - 20-May-26 |
Ft Eurzn Aldex (FEUZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:07 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:45 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:09 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 5:25 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:21 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:06 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:18 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:28 pm | BUS | Net Asset Value(s) |
