| Price | 5,519.00p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | 7.50p 0.14% |
| Buy | 5,534.00p |
| Sell | 5,518.00p |
| Last Trade: | Sell 11.00 at 5,524.20p |
| Day's Volume: | 2,486 |
| Last Close: | 5,526.00p |
| Open: | 5,521.00p |
| ISIN: | IE00B8X9NY41 |
| Day's Range | 5,519.00p - 5,521.00p |
| 52wk Range: | 4,436.00p - 5,717.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,523.90386p |
| Shares in Issue: | N/A |
Ft Eurzn Aldex (FEUZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 5,524.20p | Negotiated Trade |
15:13:35 - 10-Jul-26 |
| Buy* | 8 | 5,527.80p | Suspected BUY Trade |
15:13:34 - 10-Jul-26 |
| Sell* | 928 | 5,519.00p | Automatic Execution |
14:33:43 - 10-Jul-26 |
| Sell* | 72 | 5,519.00p | Automatic Execution |
14:33:12 - 10-Jul-26 |
| Sell* | 515 | 5,538.727p | Negotiated Trade |
09:00:15 - 10-Jul-26 |
| Buy* | 371 | 5,521.00p | Automatic Execution |
08:06:06 - 10-Jul-26 |
| Buy* | 371 | 5,521.00p | Automatic Execution |
08:06:06 - 10-Jul-26 |
| Buy* | 210 | 5,521.00p | Automatic Execution |
08:05:58 - 10-Jul-26 |
| Buy* | 25 | 5,517.491p | Suspected BUY Trade |
15:12:07 - 09-Jul-26 |
| Sell* | 1 | 5,512.8001p | Negotiated Trade |
15:12:07 - 09-Jul-26 |
Ft Eurzn Aldex (FEUZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:07 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 3:45 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:20 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 2:09 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 5:25 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:21 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 2:06 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 2:18 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 11:30 am | BUS | Net Asset Value(s) |
| 16th Feb 2026 3:28 pm | BUS | Net Asset Value(s) |
