| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,530.00 | 5,535.50 | 5,530.00 | 5,535.50 | 177 |
| 20th May 2026 (Wed) | 5,509.00 | 5,525.00 | 5,509.00 | 5,530.00 | 114 |
| 19th May 2026 (Tue) | 5,532.00 | 5,532.00 | 5,461.00 | 5,461.00 | 290 |
| 18th May 2026 (Mon) | 5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 31 |
| 15th May 2026 (Fri) | 5,547.00 | 5,547.00 | 5,547.00 | 5,541.50 | 135 |
| 14th May 2026 (Thu) | 5,606.00 | 5,610.00 | 5,574.00 | 5,574.00 | 1,448 |
| 13th May 2026 (Wed) | 5,534.00 | 5,534.00 | 5,525.00 | 5,525.00 | 1,015 |
| 12th May 2026 (Tue) | 5,558.00 | 5,558.00 | 5,558.00 | 5,510.00 | 58 |
| 11th May 2026 (Mon) | 5,526.00 | 5,535.00 | 5,518.00 | 5,539.00 | 769 |
| 8th May 2026 (Fri) | 5,516.00 | 5,516.00 | 5,502.00 | 5,501.50 | 274 |
| 7th May 2026 (Thu) | 5,613.00 | 5,613.00 | 5,591.00 | 5,533.50 | 90 |
| 6th May 2026 (Wed) | 5,523.00 | 5,563.00 | 5,515.00 | 5,591.00 | 2,547 |
| 5th May 2026 (Tue) | 5,442.00 | 5,442.00 | 5,439.00 | 5,461.00 | 1,911 |
| 4th May 2026 (Mon) | 5,445.50 | 5,445.50 | 5,445.50 | 5,445.50 | 0 |
| 1st May 2026 (Fri) | 5,431.00 | 5,431.00 | 5,397.00 | 5,445.50 | 2,802 |
| 30th Apr 2026 (Thu) | 5,415.00 | 5,415.00 | 5,411.00 | 5,411.00 | 108 |
| 29th Apr 2026 (Wed) | 5,378.50 | 5,378.50 | 5,365.50 | 5,365.50 | 98 |
| 28th Apr 2026 (Tue) | 5,375.00 | 5,375.00 | 5,375.00 | 5,378.50 | 60 |
| 27th Apr 2026 (Mon) | 5,405.00 | 5,405.00 | 5,374.00 | 5,374.00 | 304 |
| 24th Apr 2026 (Fri) | 5,393.00 | 5,393.00 | 5,354.00 | 5,354.00 | 101 |
| 23rd Apr 2026 (Thu) | 5,416.00 | 5,440.00 | 5,416.00 | 5,440.50 | 936 |
| 22nd Apr 2026 (Wed) | 5,452.00 | 5,452.00 | 5,398.00 | 5,398.00 | 1,750 |
| 21st Apr 2026 (Tue) | 5,495.00 | 5,495.00 | 5,433.00 | 5,433.00 | 2,509 |
| 20th Apr 2026 (Mon) | 5,394.00 | 5,453.00 | 5,394.00 | 5,435.00 | 3,779 |
| 17th Apr 2026 (Fri) | 5,504.00 | 5,505.00 | 5,504.00 | 5,502.50 | 42 |
| 16th Apr 2026 (Thu) | 5,468.00 | 5,468.00 | 5,468.00 | 5,452.00 | 163 |
| 15th Apr 2026 (Wed) | 5,439.00 | 5,447.00 | 5,396.00 | 5,396.00 | 8,820 |
| 14th Apr 2026 (Tue) | 5,460.00 | 5,464.00 | 5,443.00 | 5,461.50 | 146 |
| 13th Apr 2026 (Mon) | 5,404.00 | 5,404.00 | 5,398.00 | 5,399.00 | 61 |
| 10th Apr 2026 (Fri) | 5,454.00 | 5,463.00 | 5,430.00 | 5,439.00 | 177 |
| 9th Apr 2026 (Thu) | 5,393.00 | 5,393.00 | 5,290.00 | 5,290.00 | 4,484 |
| 8th Apr 2026 (Wed) | 5,373.00 | 5,415.00 | 5,373.00 | 5,392.00 | 365 |
| 7th Apr 2026 (Tue) | 5,233.00 | 5,277.00 | 5,209.00 | 5,209.00 | 203 |
| 6th Apr 2026 (Mon) | 5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,217.00 | 5,217.00 | 5,217.00 | 5,217.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,184.00 | 5,218.00 | 5,179.00 | 5,217.00 | 186 |
| 1st Apr 2026 (Wed) | 5,227.00 | 5,249.00 | 5,212.00 | 5,246.00 | 5,358 |
| 31st Mar 2026 (Tue) | 5,081.00 | 5,081.00 | 5,076.00 | 5,076.00 | 647 |
| 30th Mar 2026 (Mon) | 5,016.00 | 5,016.00 | 5,016.00 | 5,016.00 | 256 |
| 27th Mar 2026 (Fri) | 5,020.00 | 5,020.00 | 4,995.00 | 4,996.25 | 2,078 |
| 26th Mar 2026 (Thu) | 5,077.00 | 5,077.00 | 5,033.50 | 5,033.50 | 316 |
| 25th Mar 2026 (Wed) | 5,080.00 | 5,102.00 | 5,077.00 | 5,077.00 | 2,053 |
| 24th Mar 2026 (Tue) | 4,996.50 | 4,999.00 | 4,996.50 | 4,999.00 | 2,555 |
| 23rd Mar 2026 (Mon) | 4,830.00 | 4,986.00 | 4,830.00 | 4,953.50 | 568 |