| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5,556.50 | 5,579.50 | 5,556.50 | 5,579.50 | 11 |
| 24th Sep 2026 (Thu) | 5,590.50 | 5,590.50 | 5,556.50 | 5,556.50 | 29 |
| 23rd Sep 2026 (Wed) | 5,600.00 | 5,600.00 | 5,600.00 | 5,590.50 | 953 |
| 22nd Sep 2026 (Tue) | 5,587.00 | 5,616.50 | 5,587.00 | 5,616.50 | 418 |
| 21st Sep 2026 (Mon) | 5,583.00 | 5,583.00 | 5,583.00 | 5,587.00 | 2,055 |
| 18th Sep 2026 (Fri) | 5,650.50 | 5,650.50 | 5,553.50 | 5,553.50 | 1,486 |
| 17th Sep 2026 (Thu) | 5,594.00 | 5,650.50 | 5,594.00 | 5,650.50 | 0 |
| 16th Sep 2026 (Wed) | 5,602.00 | 5,602.00 | 5,602.00 | 5,594.00 | 225 |
| 15th Sep 2026 (Tue) | 5,543.00 | 5,543.00 | 5,543.00 | 5,545.50 | 2,536 |
| 14th Sep 2026 (Mon) | 5,596.00 | 5,596.00 | 5,549.00 | 5,525.50 | 11 |
| 11th Sep 2026 (Fri) | 5,618.00 | 5,620.00 | 5,613.00 | 5,622.50 | 4,522 |
| 10th Sep 2026 (Thu) | 5,631.00 | 5,631.00 | 5,631.00 | 5,612.50 | 343 |
| 9th Sep 2026 (Wed) | 5,708.50 | 5,708.50 | 5,651.00 | 5,651.00 | 203 |
| 8th Sep 2026 (Tue) | 5,700.00 | 5,700.00 | 5,700.00 | 5,708.50 | 96 |
| 7th Sep 2026 (Mon) | 5,687.00 | 5,699.00 | 5,687.00 | 5,685.00 | 469 |
| 4th Sep 2026 (Fri) | 5,674.00 | 5,674.00 | 5,674.00 | 5,684.50 | 18 |
| 3rd Sep 2026 (Thu) | 5,611.00 | 5,651.50 | 5,611.00 | 5,651.50 | 0 |
| 2nd Sep 2026 (Wed) | 5,596.00 | 5,596.00 | 5,596.00 | 5,611.00 | 82 |
| 1st Sep 2026 (Tue) | 5,681.00 | 5,681.00 | 5,659.00 | 5,625.50 | 162 |
| 31st Aug 2026 (Mon) | 5,677.50 | 5,677.50 | 5,677.50 | 5,677.50 | 0 |
| 28th Aug 2026 (Fri) | 5,687.00 | 5,687.00 | 5,687.00 | 5,677.50 | 19 |
| 27th Aug 2026 (Thu) | 5,669.00 | 5,669.00 | 5,659.00 | 5,653.00 | 166 |
| 26th Aug 2026 (Wed) | 5,657.50 | 5,680.50 | 5,657.50 | 5,680.50 | 5 |
| 25th Aug 2026 (Tue) | 5,627.50 | 5,657.50 | 5,627.50 | 5,657.50 | 75 |
| 24th Aug 2026 (Mon) | 5,633.00 | 5,633.00 | 5,627.50 | 5,627.50 | 42 |
| 21st Aug 2026 (Fri) | 5,649.00 | 5,650.00 | 5,632.00 | 5,633.00 | 737 |
| 20th Aug 2026 (Thu) | 5,630.00 | 5,630.00 | 5,607.00 | 5,607.00 | 55 |
| 19th Aug 2026 (Wed) | 5,622.50 | 5,630.00 | 5,622.50 | 5,630.00 | 57 |
| 18th Aug 2026 (Tue) | 5,673.00 | 5,673.00 | 5,622.50 | 5,622.50 | 79 |
| 17th Aug 2026 (Mon) | 5,678.50 | 5,678.50 | 5,673.00 | 5,673.00 | 474 |
| 14th Aug 2026 (Fri) | 5,677.00 | 5,678.50 | 5,677.00 | 5,678.50 | 24 |
| 13th Aug 2026 (Thu) | 5,712.00 | 5,712.00 | 5,684.00 | 5,677.00 | 652 |
| 12th Aug 2026 (Wed) | 5,697.00 | 5,697.00 | 5,671.00 | 5,671.00 | 1,769 |
| 11th Aug 2026 (Tue) | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 45 |
| 10th Aug 2026 (Mon) | 5,688.50 | 5,688.50 | 5,659.50 | 5,659.50 | 191 |
| 7th Aug 2026 (Fri) | 5,691.00 | 5,691.00 | 5,688.50 | 5,688.50 | 142 |
| 6th Aug 2026 (Thu) | 5,706.00 | 5,706.00 | 5,691.00 | 5,691.00 | 498 |
| 5th Aug 2026 (Wed) | 5,683.50 | 5,683.50 | 5,676.00 | 5,676.00 | 36 |
| 4th Aug 2026 (Tue) | 5,689.00 | 5,696.00 | 5,680.00 | 5,683.50 | 1,801 |
| 3rd Aug 2026 (Mon) | 5,662.00 | 5,662.00 | 5,662.00 | 5,662.00 | 1,807 |
| 31st Jul 2026 (Fri) | 5,645.00 | 5,645.00 | 5,645.00 | 5,614.50 | 1,520 |
| 30th Jul 2026 (Thu) | 5,563.00 | 5,624.50 | 5,563.00 | 5,624.50 | 34 |
| 29th Jul 2026 (Wed) | 5,634.00 | 5,634.00 | 5,563.00 | 5,563.00 | 108 |
| 28th Jul 2026 (Tue) | 5,565.00 | 5,565.00 | 5,565.00 | 5,565.00 | 5 |