| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5,521.00 | 5,521.00 | 5,519.00 | 5,526.00 | 2,486 |
| 9th Jul 2026 (Thu) | 5,470.50 | 5,518.50 | 5,470.50 | 5,518.50 | 395 |
| 8th Jul 2026 (Wed) | 5,554.00 | 5,554.00 | 5,496.00 | 5,470.50 | 534 |
| 7th Jul 2026 (Tue) | 5,644.00 | 5,644.00 | 5,572.00 | 5,572.00 | 791 |
| 6th Jul 2026 (Mon) | 5,649.00 | 5,664.00 | 5,639.00 | 5,639.00 | 2,139 |
| 3rd Jul 2026 (Fri) | 5,637.00 | 5,637.00 | 5,612.00 | 5,661.50 | 3,494 |
| 2nd Jul 2026 (Thu) | 5,538.00 | 5,596.00 | 5,536.00 | 5,576.00 | 17,337 |
| 1st Jul 2026 (Wed) | 5,585.50 | 5,585.50 | 5,528.00 | 5,528.00 | 59 |
| 30th Jun 2026 (Tue) | 5,598.00 | 5,598.00 | 5,598.00 | 5,585.50 | 370 |
| 29th Jun 2026 (Mon) | 5,546.00 | 5,546.00 | 5,546.00 | 5,544.50 | 16 |
| 26th Jun 2026 (Fri) | 5,602.00 | 5,602.00 | 5,602.00 | 5,566.00 | 150 |
| 25th Jun 2026 (Thu) | 5,591.00 | 5,625.00 | 5,591.00 | 5,625.00 | 3 |
| 24th Jun 2026 (Wed) | 5,575.00 | 5,575.00 | 5,575.00 | 5,591.00 | 1,406 |
| 23rd Jun 2026 (Tue) | 5,670.00 | 5,670.00 | 5,627.00 | 5,627.00 | 105 |
| 22nd Jun 2026 (Mon) | 5,665.00 | 5,670.00 | 5,665.00 | 5,670.00 | 4 |
| 19th Jun 2026 (Fri) | 5,658.50 | 5,665.00 | 5,658.50 | 5,665.00 | 50 |
| 18th Jun 2026 (Thu) | 5,648.00 | 5,648.00 | 5,648.00 | 5,658.50 | 1,087 |
| 17th Jun 2026 (Wed) | 5,685.00 | 5,697.00 | 5,685.00 | 5,697.00 | 37 |
| 16th Jun 2026 (Tue) | 5,717.00 | 5,717.00 | 5,685.00 | 5,685.00 | 76 |
| 15th Jun 2026 (Mon) | 5,711.00 | 5,711.00 | 5,711.00 | 5,686.50 | 118 |
| 12th Jun 2026 (Fri) | 5,617.00 | 5,642.00 | 5,617.00 | 5,657.50 | 105 |
| 11th Jun 2026 (Thu) | 5,543.00 | 5,546.00 | 5,543.00 | 5,567.00 | 83 |
| 10th Jun 2026 (Wed) | 5,526.00 | 5,526.00 | 5,481.00 | 5,506.50 | 214 |
| 9th Jun 2026 (Tue) | 5,572.00 | 5,572.00 | 5,535.00 | 5,519.50 | 454 |
| 8th Jun 2026 (Mon) | 5,587.50 | 5,587.50 | 5,585.50 | 5,585.50 | 110 |
| 5th Jun 2026 (Fri) | 5,613.00 | 5,613.00 | 5,600.00 | 5,587.50 | 111 |
| 4th Jun 2026 (Thu) | 5,640.00 | 5,640.00 | 5,609.00 | 5,626.50 | 3,126 |
| 3rd Jun 2026 (Wed) | 5,598.00 | 5,614.00 | 5,598.00 | 5,604.00 | 14 |
| 2nd Jun 2026 (Tue) | 5,624.00 | 5,624.00 | 5,624.00 | 5,621.50 | 1,403 |
| 1st Jun 2026 (Mon) | 5,593.00 | 5,593.00 | 5,586.00 | 5,575.50 | 1,236 |
| 29th May 2026 (Fri) | 5,629.50 | 5,632.50 | 5,629.50 | 5,632.50 | 474 |
| 28th May 2026 (Thu) | 5,610.00 | 5,629.50 | 5,610.00 | 5,629.50 | 175,015 |
| 27th May 2026 (Wed) | 5,644.00 | 5,644.00 | 5,610.00 | 5,610.00 | 371 |
| 26th May 2026 (Tue) | 5,615.00 | 5,615.00 | 5,605.00 | 5,605.00 | 4,673 |
| 25th May 2026 (Mon) | 5,559.50 | 5,559.50 | 5,559.50 | 5,559.50 | 0 |
| 22nd May 2026 (Fri) | 5,579.00 | 5,583.00 | 5,561.00 | 5,559.50 | 7,674 |
| 21st May 2026 (Thu) | 5,530.00 | 5,535.50 | 5,530.00 | 5,535.50 | 177 |
| 20th May 2026 (Wed) | 5,509.00 | 5,525.00 | 5,509.00 | 5,530.00 | 114 |
| 19th May 2026 (Tue) | 5,532.00 | 5,532.00 | 5,461.00 | 5,461.00 | 290 |
| 18th May 2026 (Mon) | 5,517.00 | 5,517.00 | 5,517.00 | 5,517.00 | 31 |
| 15th May 2026 (Fri) | 5,547.00 | 5,547.00 | 5,547.00 | 5,541.50 | 135 |
| 14th May 2026 (Thu) | 5,606.00 | 5,610.00 | 5,574.00 | 5,574.00 | 1,448 |
| 13th May 2026 (Wed) | 5,534.00 | 5,534.00 | 5,525.00 | 5,525.00 | 1,015 |
| 12th May 2026 (Tue) | 5,558.00 | 5,558.00 | 5,558.00 | 5,510.00 | 58 |
| 11th May 2026 (Mon) | 5,526.00 | 5,535.00 | 5,518.00 | 5,539.00 | 769 |