| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.56 | 63.56 | 63.131 | 63.131 | 37 |
| 2nd Apr 2026 (Thu) | 63.56 | 63.56 | 63.131 | 63.131 | 37 |
| 1st Apr 2026 (Wed) | 63.56 | 63.56 | 63.21 | 63.3453 | 311 |
| 31st Mar 2026 (Tue) | 59.95 | 62.27 | 59.95 | 62.27 | 0 |
| 30th Mar 2026 (Mon) | 59.95 | 59.95 | 59.95 | 59.86 | 30 |
| 27th Mar 2026 (Fri) | 60.02 | 60.02 | 60.02 | 59.8067 | 182 |
| 26th Mar 2026 (Thu) | 62.08 | 62.08 | 60.58 | 60.58 | 0 |
| 25th Mar 2026 (Wed) | 62.08 | 62.08 | 62.08 | 61.7222 | 50 |
| 24th Mar 2026 (Tue) | 60.121 | 60.121 | 59.04 | 60.5499 | 19 |
| 23rd Mar 2026 (Mon) | 60.01 | 61.03 | 60.01 | 61.03 | 24 |
| 20th Mar 2026 (Fri) | 60.01 | 60.01 | 59.35 | 59.499 | 164 |
| 19th Mar 2026 (Thu) | 60.95 | 60.95 | 60.95 | 61.84 | 80 |
| 18th Mar 2026 (Wed) | 61.98 | 61.98 | 61.98 | 61.6255 | 110 |
| 17th Mar 2026 (Tue) | 61.37 | 62.53 | 61.37 | 62.53 | 0 |
| 16th Mar 2026 (Mon) | 61.37 | 62.08 | 61.37 | 62.08 | 0 |
| 13th Mar 2026 (Fri) | 61.37 | 61.37 | 61.37 | 60.83 | 0 |
| 12th Mar 2026 (Thu) | 62.77 | 62.77 | 62.03 | 62.03 | 32 |
| 11th Mar 2026 (Wed) | 62.77 | 63.01 | 62.63 | 63.05 | 660 |
| 10th Mar 2026 (Tue) | 60.89 | 62.7422 | 60.89 | 62.7422 | 7 |
| 9th Mar 2026 (Mon) | 60.89 | 61.559 | 60.89 | 62.5161 | 401 |
| 6th Mar 2026 (Fri) | 62.27 | 62.27 | 62.27 | 62.3367 | 6 |
| 5th Mar 2026 (Thu) | 63.28 | 63.28 | 62.64 | 62.64 | 0 |
| 4th Mar 2026 (Wed) | 63.28 | 64.255 | 63.28 | 64.255 | 0 |
| 3rd Mar 2026 (Tue) | 63.28 | 63.28 | 63.28 | 63.51 | 0 |
| 2nd Mar 2026 (Mon) | 66.129 | 66.16 | 66.129 | 66.30 | 128 |
| 27th Feb 2026 (Fri) | 67.63 | 67.73 | 67.63 | 67.73 | 60 |
| 26th Feb 2026 (Thu) | 67.63 | 67.63 | 67.63 | 67.99 | 100 |
| 25th Feb 2026 (Wed) | 67.43 | 67.87 | 67.43 | 67.87 | 0 |
| 24th Feb 2026 (Tue) | 67.43 | 67.43 | 67.1153 | 67.1153 | 0 |
| 23rd Feb 2026 (Mon) | 67.43 | 67.43 | 67.05 | 66.9545 | 323 |
| 20th Feb 2026 (Fri) | 66.69 | 67.43 | 66.69 | 67.43 | 27 |
| 19th Feb 2026 (Thu) | 66.69 | 66.82 | 66.54 | 66.86 | 3,111 |
| 18th Feb 2026 (Wed) | 65.77 | 66.8782 | 65.77 | 66.8782 | 0 |
| 17th Feb 2026 (Tue) | 65.77 | 66.62 | 65.77 | 66.62 | 0 |
| 16th Feb 2026 (Mon) | 65.77 | 66.24 | 65.74 | 65.84 | 3,775 |
| 13th Feb 2026 (Fri) | 65.77 | 66.24 | 65.74 | 65.84 | 3,775 |
| 12th Feb 2026 (Thu) | 66.18 | 66.32 | 66.16 | 66.23 | 306 |
| 11th Feb 2026 (Wed) | 67.40 | 67.40 | 67.27 | 67.27 | 0 |
| 10th Feb 2026 (Tue) | 67.40 | 67.40 | 66.99 | 66.99 | 42 |
| 9th Feb 2026 (Mon) | 67.40 | 67.40 | 67.40 | 67.39 | 115 |
| 6th Feb 2026 (Fri) | 66.15 | 66.30 | 66.04 | 66.06 | 200 |