| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.36 | 55.36 | 55.36 | 55.2754 | 201 |
| 17th Jul 2025 (Thu) | 55.23 | 55.23 | 55.23 | 55.3747 | 155 |
| 16th Jul 2025 (Wed) | 55.16 | 55.16 | 55.16 | 55.3734 | 17 |
| 15th Jul 2025 (Tue) | 55.06 | 55.06 | 55.06 | 55.30 | 390 |
| 14th Jul 2025 (Mon) | 56.15 | 56.15 | 56.15 | 56.17 | 800 |
| 11th Jul 2025 (Fri) | 56.02 | 56.20 | 56.02 | 56.13 | 848 |
| 10th Jul 2025 (Thu) | 56.45 | 56.58 | 56.45 | 56.47 | 200 |
| 9th Jul 2025 (Wed) | 56.88 | 56.97 | 56.88 | 57.06 | 1,347 |
| 8th Jul 2025 (Tue) | 55.99 | 56.259 | 55.99 | 56.27 | 1,085 |
| 7th Jul 2025 (Mon) | 55.35 | 55.35 | 55.35 | 55.38 | 226 |
| 4th Jul 2025 (Fri) | 55.49 | 55.51 | 55.49 | 55.3378 | 2,102 |
| 3rd Jul 2025 (Thu) | 55.49 | 55.51 | 55.49 | 55.3378 | 2,102 |
| 2nd Jul 2025 (Wed) | 55.35 | 55.35 | 55.35 | 55.49 | 839 |
| 1st Jul 2025 (Tue) | 54.32 | 54.91 | 54.32 | 54.91 | 0 |
| 30th Jun 2025 (Mon) | 54.32 | 55.26 | 54.32 | 55.26 | 6 |
| 27th Jun 2025 (Fri) | 54.32 | 54.86 | 54.32 | 54.86 | 0 |
| 26th Jun 2025 (Thu) | 54.32 | 54.32 | 54.2842 | 54.2842 | 0 |
| 25th Jun 2025 (Wed) | 54.32 | 54.32 | 54.31 | 54.31 | 0 |
| 24th Jun 2025 (Tue) | 54.32 | 54.36 | 54.32 | 54.36 | 0 |
| 23rd Jun 2025 (Mon) | 54.32 | 54.32 | 53.50 | 53.50 | 6 |
| 20th Jun 2025 (Fri) | 54.32 | 54.32 | 53.23 | 53.23 | 117 |
| 19th Jun 2025 (Thu) | 54.32 | 54.32 | 53.50 | 53.50 | 0 |
| 18th Jun 2025 (Wed) | 54.32 | 54.32 | 53.50 | 53.50 | 0 |
| 17th Jun 2025 (Tue) | 54.32 | 54.32 | 53.38 | 53.38 | 50 |
| 16th Jun 2025 (Mon) | 54.32 | 54.32 | 54.28 | 54.28 | 40 |
| 13th Jun 2025 (Fri) | 54.32 | 54.32 | 53.69 | 53.69 | 9 |
| 12th Jun 2025 (Thu) | 54.32 | 54.5572 | 54.32 | 54.5572 | 0 |
| 11th Jun 2025 (Wed) | 54.32 | 54.32 | 54.00 | 54.00 | 0 |
| 10th Jun 2025 (Tue) | 54.32 | 54.32 | 53.8206 | 53.8206 | 0 |
| 9th Jun 2025 (Mon) | 54.32 | 54.32 | 54.1147 | 54.1147 | 0 |
| 6th Jun 2025 (Fri) | 54.32 | 54.32 | 54.32 | 54.03 | 0 |
| 5th Jun 2025 (Thu) | 54.10 | 54.3125 | 54.10 | 54.3125 | 0 |
| 4th Jun 2025 (Wed) | 54.10 | 54.10 | 54.10 | 54.00 | 100 |
| 3rd Jun 2025 (Tue) | 53.79 | 53.89 | 53.79 | 53.7258 | 809 |
| 2nd Jun 2025 (Mon) | 53.95 | 53.95 | 53.95 | 54.26 | 977 |
| 30th May 2025 (Fri) | 53.63 | 53.63 | 53.4387 | 53.4387 | 0 |
| 29th May 2025 (Thu) | 53.63 | 53.63 | 53.41 | 53.41 | 12 |
| 28th May 2025 (Wed) | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
| 27th May 2025 (Tue) | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| 26th May 2025 (Mon) | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| 24th May 2025 (Sat) | 52.9131 | 52.9131 | 52.82 | 52.82 | 0 |
| 23rd May 2025 (Fri) | 52.9131 | 52.9131 | 52.9131 | 52.9131 | 0 |
| 22nd May 2025 (Thu) | 53.48 | 54.03 | 53.48 | 53.48 | 1,827 |
| 21st May 2025 (Wed) | 53.18 | 53.18 | 53.18 | 53.18 | 10 |
| 20th May 2025 (Tue) | 52.52 | 52.52 | 52.52 | 52.52 | 0 |
| 19th May 2025 (Mon) | 52.32 | 52.32 | 52.32 | 52.32 | 953 |