| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 60.14 | 60.2707 | 60.14 | 60.2707 | 0 |
| 11th Dec 2025 (Thu) | 60.14 | 60.9698 | 60.14 | 60.9698 | 0 |
| 10th Dec 2025 (Wed) | 60.14 | 60.45 | 60.14 | 60.45 | 0 |
| 9th Dec 2025 (Tue) | 60.14 | 60.14 | 59.795 | 59.96 | 722 |
| 8th Dec 2025 (Mon) | 60.29 | 60.29 | 59.96 | 59.9401 | 400 |
| 5th Dec 2025 (Fri) | 59.73 | 59.73 | 59.73 | 59.7622 | 202 |
| 4th Dec 2025 (Thu) | 59.26 | 59.81 | 59.26 | 59.81 | 0 |
| 3rd Dec 2025 (Wed) | 59.26 | 59.5366 | 59.26 | 59.5366 | 77 |
| 2nd Dec 2025 (Tue) | 59.26 | 59.44 | 59.26 | 59.4174 | 535 |
| 1st Dec 2025 (Mon) | 58.69 | 59.114 | 58.69 | 59.114 | 0 |
| 28th Nov 2025 (Fri) | 58.69 | 59.3822 | 58.69 | 59.3822 | 0 |
| 27th Nov 2025 (Thu) | 58.69 | 58.69 | 58.69 | 59.1076 | 2 |
| 26th Nov 2025 (Wed) | 58.69 | 58.69 | 58.69 | 59.1076 | 2 |
| 25th Nov 2025 (Tue) | 57.04 | 58.6543 | 57.04 | 58.6543 | 20 |
| 24th Nov 2025 (Mon) | 57.04 | 57.6803 | 57.04 | 57.6803 | 0 |
| 21st Nov 2025 (Fri) | 57.04 | 57.27 | 57.01 | 57.4847 | 0 |
| 20th Nov 2025 (Thu) | 57.935 | 57.935 | 57.9323 | 57.9323 | 0 |
| 19th Nov 2025 (Wed) | 57.935 | 57.935 | 57.9323 | 57.9323 | 0 |
| 18th Nov 2025 (Tue) | 57.935 | 58.005 | 57.935 | 57.9677 | 287 |
| 17th Nov 2025 (Mon) | 59.00 | 59.249 | 58.96 | 58.6209 | 1,200 |
| 14th Nov 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.3054 | 162 |
| 13th Nov 2025 (Thu) | 58.03 | 59.7517 | 58.03 | 59.7517 | 18 |
| 12th Nov 2025 (Wed) | 58.03 | 59.8106 | 58.03 | 59.8106 | 0 |
| 11th Nov 2025 (Tue) | 58.03 | 59.415 | 58.03 | 59.415 | 0 |
| 10th Nov 2025 (Mon) | 58.03 | 59.033 | 58.03 | 59.033 | 0 |
| 7th Nov 2025 (Fri) | 58.03 | 58.255 | 58.03 | 58.255 | 16 |
| 6th Nov 2025 (Thu) | 58.03 | 58.0866 | 58.03 | 58.0866 | 0 |
| 5th Nov 2025 (Wed) | 58.03 | 58.03 | 58.03 | 58.1133 | 304 |
| 4th Nov 2025 (Tue) | 58.345 | 58.87 | 58.345 | 58.87 | 0 |
| 3rd Nov 2025 (Mon) | 58.345 | 58.87 | 58.345 | 58.87 | 0 |
| 31st Oct 2025 (Fri) | 58.345 | 58.415 | 58.345 | 58.445 | 485 |
| 30th Oct 2025 (Thu) | 59.76 | 59.76 | 58.795 | 58.795 | 0 |
| 29th Oct 2025 (Wed) | 59.76 | 59.76 | 59.76 | 58.97 | 100 |
| 28th Oct 2025 (Tue) | 58.99 | 59.16 | 58.99 | 59.16 | 0 |
| 24th Oct 2025 (Fri) | 58.15 | 58.753 | 58.15 | 58.753 | 0 |
| 23rd Oct 2025 (Thu) | 58.15 | 58.3889 | 58.15 | 58.3889 | 0 |
| 22nd Oct 2025 (Wed) | 58.15 | 58.15 | 57.9392 | 57.9392 | 0 |
| 21st Oct 2025 (Tue) | 58.15 | 58.15 | 57.8997 | 57.8997 | 0 |
| 20th Oct 2025 (Mon) | 58.15 | 58.15 | 58.15 | 58.2704 | 437 |
| 17th Oct 2025 (Fri) | 58.02 | 58.02 | 57.72 | 57.72 | 0 |
| 16th Oct 2025 (Thu) | 58.02 | 58.20 | 58.02 | 58.2522 | 353 |
| 15th Oct 2025 (Wed) | 59.199 | 59.199 | 57.7831 | 57.7831 | 17 |
| 14th Oct 2025 (Tue) | 59.199 | 59.199 | 58.3458 | 58.3458 | 0 |
| 13th Oct 2025 (Mon) | 59.199 | 59.199 | 58.305 | 58.305 | 2 |