| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.90 | 58.90 | 58.057 | 58.057 | 0 |
| 18th Sep 2025 (Thu) | 58.90 | 58.90 | 58.38 | 58.38 | 0 |
| 17th Sep 2025 (Wed) | 58.90 | 58.90 | 58.1102 | 58.1102 | 20 |
| 16th Sep 2025 (Tue) | 58.90 | 58.90 | 58.6504 | 58.6504 | 33 |
| 15th Sep 2025 (Mon) | 58.90 | 58.90 | 58.90 | 59.03 | 254 |
| 12th Sep 2025 (Fri) | 58.19 | 58.69 | 58.19 | 58.5552 | 700 |
| 11th Sep 2025 (Thu) | 58.33 | 58.33 | 58.33 | 58.49 | 103 |
| 10th Sep 2025 (Wed) | 57.56 | 57.56 | 57.56 | 57.615 | 100 |
| 9th Sep 2025 (Tue) | 57.585 | 57.6045 | 57.585 | 57.6045 | 0 |
| 8th Sep 2025 (Mon) | 57.585 | 57.585 | 57.585 | 57.6302 | 101 |
| 5th Sep 2025 (Fri) | 56.97 | 57.08 | 56.97 | 57.016 | 320 |
| 4th Sep 2025 (Thu) | 56.57 | 56.9416 | 56.57 | 56.9416 | 0 |
| 3rd Sep 2025 (Wed) | 56.57 | 56.57 | 56.57 | 56.3912 | 339 |
| 2nd Sep 2025 (Tue) | 56.37 | 56.48 | 56.37 | 56.62 | 208 |
| 1st Sep 2025 (Mon) | 57.28 | 57.28 | 57.28 | 57.4425 | 129 |
| 29th Aug 2025 (Fri) | 57.28 | 57.28 | 57.28 | 57.4425 | 129 |
| 28th Aug 2025 (Thu) | 57.525 | 57.525 | 57.525 | 57.6393 | 0 |
| 27th Aug 2025 (Wed) | 57.525 | 57.525 | 57.525 | 57.5288 | 110 |
| 26th Aug 2025 (Tue) | 58.08 | 58.08 | 58.08 | 58.205 | 100 |
| 25th Aug 2025 (Mon) | 58.865 | 58.865 | 58.865 | 58.5108 | 232 |
| 22nd Aug 2025 (Fri) | 59.58 | 59.58 | 59.58 | 59.5296 | 184 |
| 21st Aug 2025 (Thu) | 58.65 | 58.65 | 58.65 | 58.60 | 0 |
| 20th Aug 2025 (Wed) | 58.91 | 58.91 | 58.7018 | 58.7018 | 12 |
| 19th Aug 2025 (Tue) | 58.91 | 58.91 | 58.79 | 58.6947 | 1,012 |
| 18th Aug 2025 (Mon) | 59.25 | 59.25 | 58.8059 | 58.8059 | 12 |
| 15th Aug 2025 (Fri) | 59.25 | 59.25 | 59.25 | 59.1341 | 0 |
| 14th Aug 2025 (Thu) | 58.75 | 58.84 | 58.75 | 58.9041 | 300 |
| 13th Aug 2025 (Wed) | 58.66 | 58.66 | 58.66 | 58.74 | 100 |
| 12th Aug 2025 (Tue) | 57.16 | 58.41 | 57.16 | 58.41 | 0 |
| 11th Aug 2025 (Mon) | 57.16 | 57.77 | 57.16 | 57.77 | 0 |
| 8th Aug 2025 (Fri) | 57.16 | 57.93 | 57.16 | 57.93 | 0 |
| 7th Aug 2025 (Thu) | 57.16 | 57.16 | 57.16 | 57.56 | 204 |
| 6th Aug 2025 (Wed) | 55.77 | 56.92 | 55.77 | 56.92 | 0 |
| 5th Aug 2025 (Tue) | 55.77 | 56.10 | 55.77 | 56.10 | 0 |
| 4th Aug 2025 (Mon) | 55.77 | 55.85 | 55.77 | 55.85 | 500 |
| 1st Aug 2025 (Fri) | 54.75 | 54.75 | 54.75 | 55.02 | 100 |
| 31st Jul 2025 (Thu) | 55.78 | 55.78 | 55.47 | 55.47 | 3 |
| 30th Jul 2025 (Wed) | 55.78 | 55.78 | 55.78 | 55.74 | 0 |
| 29th Jul 2025 (Tue) | 56.17 | 56.24 | 56.17 | 56.24 | 113 |
| 28th Jul 2025 (Mon) | 56.17 | 56.17 | 56.17 | 55.93 | 151 |
| 25th Jul 2025 (Fri) | 57.72 | 57.72 | 57.30 | 57.30 | 0 |
| 24th Jul 2025 (Thu) | 57.72 | 57.72 | 57.72 | 56.97 | 550 |
| 23rd Jul 2025 (Wed) | 56.57 | 57.68 | 56.57 | 57.54 | 1,464 |
| 22nd Jul 2025 (Tue) | 56.25 | 56.29 | 56.25 | 56.23 | 312 |