| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.15 | 66.30 | 66.04 | 66.06 | 200 |
| 5th Feb 2026 (Thu) | 65.53 | 65.53 | 64.94 | 64.94 | 40 |
| 4th Feb 2026 (Wed) | 65.53 | 65.53 | 65.53 | 65.73 | 335 |
| 3rd Feb 2026 (Tue) | 65.859 | 65.859 | 65.34 | 65.92 | 87 |
| 2nd Feb 2026 (Mon) | 65.60 | 65.61 | 65.51 | 65.4381 | 426 |
| 30th Jan 2026 (Fri) | 65.00 | 65.03 | 65.00 | 64.98 | 116 |
| 29th Jan 2026 (Thu) | 65.82 | 65.82 | 65.57 | 65.594 | 313 |
| 28th Jan 2026 (Wed) | 65.62 | 65.9692 | 65.62 | 65.9692 | 0 |
| 27th Jan 2026 (Tue) | 65.62 | 65.82 | 65.62 | 65.9692 | 100 |
| 26th Jan 2026 (Mon) | 61.90 | 64.735 | 61.90 | 64.735 | 0 |
| 23rd Jan 2026 (Fri) | 61.90 | 64.4252 | 61.90 | 64.4252 | 11 |
| 22nd Jan 2026 (Thu) | 61.90 | 63.8364 | 61.90 | 63.8364 | 0 |
| 21st Jan 2026 (Wed) | 61.90 | 61.90 | 61.90 | 63.1309 | 0 |
| 20th Jan 2026 (Tue) | 62.45 | 62.45 | 62.23 | 62.2137 | 438 |
| 19th Jan 2026 (Mon) | 63.14 | 63.14 | 63.14 | 63.3018 | 21 |
| 16th Jan 2026 (Fri) | 63.14 | 63.14 | 63.14 | 63.3018 | 21 |
| 15th Jan 2026 (Thu) | 63.17 | 63.17 | 63.17 | 63.1397 | 432 |
| 14th Jan 2026 (Wed) | 63.195 | 63.3463 | 63.195 | 63.3463 | 0 |
| 13th Jan 2026 (Tue) | 63.195 | 63.195 | 63.18 | 63.6231 | 300 |
| 12th Jan 2026 (Mon) | 62.85 | 63.6231 | 62.85 | 63.6231 | 0 |
| 9th Jan 2026 (Fri) | 62.85 | 63.125 | 62.85 | 63.09 | 2,000 |
| 8th Jan 2026 (Thu) | 63.319 | 63.409 | 63.26 | 63.224 | 3,150 |
| 7th Jan 2026 (Wed) | 62.83 | 62.88 | 62.81 | 62.9469 | 404 |
| 6th Jan 2026 (Tue) | 62.81 | 62.81 | 62.81 | 62.6694 | 200 |
| 5th Jan 2026 (Mon) | 61.89 | 62.7338 | 61.89 | 62.7338 | 0 |
| 2nd Jan 2026 (Fri) | 61.89 | 62.199 | 61.89 | 62.199 | 0 |
| 1st Jan 2026 (Thu) | 61.89 | 61.89 | 61.3987 | 61.3987 | 0 |
| 31st Dec 2025 (Wed) | 61.89 | 61.89 | 61.3987 | 61.3987 | 0 |
| 30th Dec 2025 (Tue) | 61.89 | 61.90 | 61.89 | 61.5871 | 1,003 |
| 29th Dec 2025 (Mon) | 60.80 | 61.2397 | 60.80 | 61.2397 | 0 |
| 26th Dec 2025 (Fri) | 60.80 | 61.355 | 60.80 | 61.355 | 1 |
| 25th Dec 2025 (Thu) | 60.80 | 61.2991 | 60.80 | 61.2991 | 0 |
| 24th Dec 2025 (Wed) | 60.80 | 61.2991 | 60.80 | 61.2991 | 0 |
| 23rd Dec 2025 (Tue) | 60.80 | 61.3045 | 60.80 | 61.3045 | 0 |
| 22nd Dec 2025 (Mon) | 60.80 | 61.135 | 60.80 | 61.135 | 167 |
| 19th Dec 2025 (Fri) | 60.80 | 60.80 | 60.66 | 60.52 | 440 |
| 18th Dec 2025 (Thu) | 60.21 | 60.21 | 60.21 | 60.327 | 170 |
| 17th Dec 2025 (Wed) | 60.01 | 60.01 | 60.01 | 60.14 | 130 |
| 16th Dec 2025 (Tue) | 60.71 | 60.71 | 60.5414 | 60.5414 | 0 |
| 15th Dec 2025 (Mon) | 60.71 | 60.71 | 60.71 | 60.80 | 305 |
| 12th Dec 2025 (Fri) | 60.14 | 60.2707 | 60.14 | 60.2707 | 0 |
| 11th Dec 2025 (Thu) | 60.14 | 60.9698 | 60.14 | 60.9698 | 0 |
| 10th Dec 2025 (Wed) | 60.14 | 60.45 | 60.14 | 60.45 | 0 |
| 9th Dec 2025 (Tue) | 60.14 | 60.14 | 59.795 | 59.96 | 722 |
| 8th Dec 2025 (Mon) | 60.29 | 60.29 | 59.96 | 59.9401 | 400 |