| Price | $17.85 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.45 2.59% |
| Buy | $18.00 |
| Sell | $17.77 |
| Last Trade: | Buy 52.00 at $17.86 |
| Day's Volume: | 105,480 |
| Last Close: | $17.86 |
| Open: | $17.89 |
| ISIN: | US31613E1038 |
| Day's Range | $17.69 - $18.04 |
| 52wk Range: | $15.22 - $48.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.83667 |
| Shares in Issue: | N/A |
Fidelity Ethere (FETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $17.86 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 21 | $17.86 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 38 | $17.86 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 600 | $17.86 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:55:04 - 10-Jul-26 |
