| Price | $26.60 on 28-09-2026 at 21:29:55 |
|---|---|
| Change | $-0.12 -0.45% |
| Buy | $26.80 |
| Sell | $26.50 |
| Last Trade: | Buy 93.00 at $26.70 |
| Day's Volume: | 171,348 |
| Last Close: | $26.61 |
| Open: | $26.77 |
| ISIN: | US31613E1038 |
| Day's Range | $26.40 - $27.07 |
| 52wk Range: | $15.22 - $47.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.68959 |
| Shares in Issue: | N/A |
Fidelity Ethere (FETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $26.70 | Ordinary |
16:42:30 - 28-Sep-26 |
| Buy* | 21 | $26.70 | Ordinary |
16:42:30 - 28-Sep-26 |
| Buy* | 461 | $26.70 | Ordinary |
16:42:30 - 28-Sep-26 |
| Buy* | 85 | $26.70 | Ordinary |
16:42:30 - 28-Sep-26 |
| Buy* | 340 | $26.70 | Ordinary |
16:42:30 - 28-Sep-26 |
| Buy* | 1,000 | $26.69 | Ordinary |
16:35:08 - 28-Sep-26 |
| Buy* | 281 | $26.69 | Ordinary |
16:33:45 - 28-Sep-26 |
| Unknown* | 150 | $26.625 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 300 | $26.625 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 60 | $26.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
