| Price | $21.31 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.49 |
| Sell | $20.98 |
| Last Trade: | Sell 3.00 at $21.31 |
| Day's Volume: | 126,514 |
| Last Close: | $21.33 |
| Open: | $21.10 |
| ISIN: | US31613E1038 |
| Day's Range | $20.98 - $21.43 |
| 52wk Range: | $18.19 - $48.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.23959 |
| Shares in Issue: | N/A |
Fidelity Ethere (FETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.31 | Ordinary |
16:51:06 - 21-May-26 |
| Sell* | 3 | $21.27 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 3 | $21.27 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 3 | $21.32 | Ordinary |
16:33:44 - 21-May-26 |
| Unknown* | 3 | $21.29 | Ordinary |
16:27:57 - 21-May-26 |
| Sell* | 3 | $21.29 | Ordinary |
16:27:57 - 21-May-26 |
| Sell* | 3 | $21.31 | Ordinary |
16:25:04 - 21-May-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 200 | $21.34 | Automatic Execution |
15:53:35 - 21-May-26 |
