Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Ethere (FETH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $17.86 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $17.86 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 21 $17.86 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 38 $17.86 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $17.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $17.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $17.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 600 $17.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 5 $17.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $17.86 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 600 $17.87 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 279 $17.875 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 70 $17.87 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 9 $17.87 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 6 $17.87 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 13 $17.87 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 5 $17.87 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 124 $17.87 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 7 $17.87 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 150 $17.865 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 85 $17.865 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $17.87 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 49 $17.87 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 51 $17.87 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 39 $17.87 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 22 $17.87 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 112 $17.87 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 8 $17.87 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 9 $17.87 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 15 $17.87 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 600 $17.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $17.875 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 400 $17.88 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 200 $17.88 Automatic Execution
 15:47:10 - 10-Jul-26
Unknown* 400 $17.89 Automatic Execution
 15:46:13 - 10-Jul-26
Unknown* 600 $17.89 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 6 $17.85 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 10 $17.85 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 600 $17.85 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 10 $17.83 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 27 $17.81 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 9 $17.81 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 5 $17.80 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 95 $17.80 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 15:27:04 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 600 $17.78 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 428 $17.79 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 4 $17.79 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 190 $17.79 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 100 $17.79 Automatic Execution
 15:19:20 - 10-Jul-26
Sell* 44 $17.80 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 10 $17.81 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 27 $17.78 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 5 $17.77 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 200 $17.77 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 10 $17.77 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 10 $17.77 Automatic Execution
 14:58:56 - 10-Jul-26
Unknown* 4 $17.77 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 50 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 100 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 100 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 5 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 100 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 200 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 400 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 200 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 10 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 1,200 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 500 $17.77 Automatic Execution
 14:56:51 - 10-Jul-26
Unknown* 150 $17.765 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 1 $17.755 Automatic Execution
 14:55:05 - 10-Jul-26
Unknown* 248 $17.75 Automatic Execution
 14:55:00 - 10-Jul-26
Unknown* 100 $17.75 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 152 $17.75 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 5 $17.75 Automatic Execution
 14:54:34 - 10-Jul-26
Sell* 10 $17.75 Automatic Execution
 14:54:34 - 10-Jul-26
Buy* 10 $17.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 200 $17.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 200 $17.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 5 $17.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 200 $17.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $17.75 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 200 $17.75 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 10 $17.77 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 400 $17.78 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $17.78 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 106 $17.79 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 94 $17.79 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 10 $17.79 Automatic Execution
 14:50:50 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 5 $17.80 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 100 $17.80 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 100 $17.80 Automatic Execution
 14:46:40 - 10-Jul-26
Unknown* 10 $17.82 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 100 $17.82 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 580 $17.82 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 200 $17.82 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 20 $17.82 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 300 $17.83 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 5 $17.83 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 14:29:09 - 10-Jul-26
Unknown* 75 $17.83 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 400 $17.83 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 400 $17.83 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 50 $17.83 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 500 $17.85 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 400 $17.85 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 317 $17.855 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 83 $17.855 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 400 $17.855 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 75 $17.85 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 27 $17.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $17.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $17.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 160 $17.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $17.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $17.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $17.85 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $17.83 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 14:21:33 - 10-Jul-26
Unknown* 100 $17.82 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 100 $17.81 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $17.81 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 2 $17.825 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 1 $17.825 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 1 $17.825 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 1 $17.825 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 1 $17.83 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 1 $17.83 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 1 $17.83 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 1 $17.825 Automatic Execution
 14:02:10 - 10-Jul-26
Unknown* 1 $17.825 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 2 $17.83 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 1 $17.83 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 8 $17.83 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 5 $17.83 Automatic Execution
 14:02:10 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $17.81 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $17.81 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $17.83 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 5 $17.83 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 200 $17.83 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $17.83 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 400 $17.83 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 10 $17.83 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 200 $17.83 Automatic Execution
 13:49:34 - 10-Jul-26
Sell* 490 $17.83 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 10 $17.82 Automatic Execution
 13:48:07 - 10-Jul-26
Unknown* 1 $17.86 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 10 $17.86 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 200 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 90 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 1,000 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 400 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 10 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 500 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 200 $17.85 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 10 $17.87 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 78 $17.87 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 4 $17.82 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 83 $17.91 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 17 $17.91 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:01:27 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 400 $17.91 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 500 $17.91 Automatic Execution
 13:01:27 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 13:00:45 - 10-Jul-26
Unknown* 200 $17.90 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 200 $17.90 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 12:59:54 - 10-Jul-26
Sell* 100 $17.92 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 75 $17.91 Automatic Execution
 12:58:25 - 10-Jul-26
Unknown* 100 $17.91 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 12:57:57 - 10-Jul-26
Buy* 10 $17.88 Automatic Execution
 12:57:05 - 10-Jul-26
Buy* 10 $17.88 Automatic Execution
 12:56:19 - 10-Jul-26
Unknown* 100 $17.87 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 400 $17.87 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 100 $17.87 Automatic Execution
 12:54:47 - 10-Jul-26
Sell* 10 $17.87 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 11 $17.87 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 500 $17.87 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $17.88 Automatic Execution
 12:52:49 - 10-Jul-26
Buy* 10 $17.87 Automatic Execution
 12:52:09 - 10-Jul-26
Unknown* 10 $17.87 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 10 $17.86 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 1 $17.85 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 500 $17.85 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 190 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 5 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 95 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 300 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 5 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 390 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 1,000 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 500 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 1 $17.85 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 1 $17.85 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 5 $17.85 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 10 $17.85 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 500 $17.84 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 5 $17.84 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 100 $17.84 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 12:28:29 - 10-Jul-26
Unknown* 10 $17.85 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 10 $17.84 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 62 $17.84 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 5 $17.84 Automatic Execution
 12:23:25 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:23:13 - 10-Jul-26
Buy* 100 $17.84 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $17.84 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 276 $17.84 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 124 $17.84 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 200 $17.84 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 5 $17.84 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 3 $17.85 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 100 $17.89 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 5 $17.89 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 4 $17.87 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 12:15:57 - 10-Jul-26
Sell* 10 $17.92 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 300 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 5 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 400 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 5 $17.91 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 200 $17.91 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $17.91 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 100 $17.91 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 300 $17.91 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 10 $17.91 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $17.92 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $17.92 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 5 $17.92 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 100 $17.92 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $17.92 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 10 $17.90 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 419 $17.89 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 281 $17.89 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $17.89 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 53 $17.89 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 147 $17.89 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 10 $17.90 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $17.90 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 5 $17.90 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 500 $17.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $17.88 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $17.885 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $17.885 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 11:55:43 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.83 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.83 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $17.81 Automatic Execution
 11:49:14 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.81 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $17.81 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.82 Automatic Execution
 11:46:37 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.885 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 46 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 226 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 70 $17.80 Automatic Execution
 10:52:14 - 10-Jul-26
Unknown* 5 $17.76 Automatic Execution
 10:21:38 - 10-Jul-26
Buy* 62 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 5 $17.77 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 50 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.79 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 4 $17.98 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.81 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 100 $17.76 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 4 $17.98 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 62 $17.75 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $17.98 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 10:49:25 - 10-Jul-26
Buy* 2 $17.75 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 10 $17.98 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.79 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 2 $17.76 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 373 $17.98 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 50 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $17.80 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 600 $17.77 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 127 $17.98 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 30 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.80 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 10 $17.77 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 8 $17.97 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 904 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $17.80 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $17.77 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 2 $17.97 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 16 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 156 $17.80 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 200 $17.77 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 27 $17.965 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 400 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $17.82 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 2 $17.80 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 5 $17.97 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $17.82 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $17.80 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.85 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 1,900 $17.82 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 200 $17.795 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $17.97 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 12 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 56 $17.85 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 100 $17.82 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 400 $17.97 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 169 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $17.85 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 10 $17.82 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 10 $17.97 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 272 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 200 $17.82 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 10 $17.78 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 500 $17.97 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.855 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 27 $17.82 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 1 $17.79 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 443 $17.985 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 625 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.86 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1,200 $17.81 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 75 $17.79 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 200 $17.985 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.86 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 200 $17.81 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 5 $17.79 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 400 $17.985 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 169 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $17.86 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 3,850 $17.809 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 1 $17.79 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 504 $17.985 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 101 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.86 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 4,300 $17.809 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 19 $17.79 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $17.985 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 2 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.85 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 900 $17.809 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 81 $17.79 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 1,300 $17.985 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 5 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $17.83 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 250 $17.809 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 900 $17.985 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.85 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 3,300 $17.809 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 100 $17.79 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 400 $17.985 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 2 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $17.86 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 2,000 $17.809 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 100 $17.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 5 $17.99 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 90 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $17.86 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 196 $17.805 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 10:18:54 - 10-Jul-26
Sell* 10 $17.99 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 49 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 185 $17.86 Automatic Execution
 11:17:31 - 10-Jul-26
Unknown* 904 $17.805 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 100 $17.79 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 50 $17.99 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.86 Automatic Execution
 11:17:29 - 10-Jul-26
Unknown* 500 $17.805 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 100 $17.79 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 10 $17.95 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 12 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.88 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 100 $17.805 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 90 $17.79 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $17.95 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 64 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2,500 $17.87 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 804 $17.805 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 10 $17.79 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 14 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $17.85 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 5 $17.82 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 600 $17.805 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 4 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 58 $17.85 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 10 $17.82 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 625 $17.805 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 1 $17.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $17.85 Automatic Execution
 11:16:19 - 10-Jul-26
Unknown* 27 $17.85 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 75 $17.805 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 69 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 14 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 25 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 56 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 5 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 1 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 4 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 21 $17.91 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $17.90 Ordinary
 09:25:00 - 10-Jul-26
Sell* 689 $17.97 Ordinary
 08:24:57 - 10-Jul-26
Sell* 311 $17.97 Ordinary
 08:24:57 - 10-Jul-26
Sell* 10 $17.93 Ordinary
 08:24:38 - 10-Jul-26
Buy* 500 $17.94 Ordinary
 08:10:56 - 10-Jul-26
Buy* 259 $17.93 Ordinary
 08:10:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84