| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $26.70 | Ordinary |
16:42:30 - 28-Sep-26 |
| Buy* | 21 | $26.70 | Ordinary |
16:42:30 - 28-Sep-26 |
| Buy* | 461 | $26.70 | Ordinary |
16:42:30 - 28-Sep-26 |
| Buy* | 85 | $26.70 | Ordinary |
16:42:30 - 28-Sep-26 |
| Buy* | 340 | $26.70 | Ordinary |
16:42:30 - 28-Sep-26 |
| Buy* | 1,000 | $26.69 | Ordinary |
16:35:08 - 28-Sep-26 |
| Buy* | 281 | $26.69 | Ordinary |
16:33:45 - 28-Sep-26 |
| Unknown* | 150 | $26.625 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 300 | $26.625 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 60 | $26.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 60 | $26.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 69 | $26.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 14 | $26.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 117 | $26.62 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 50 | $26.615 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 50 | $26.615 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $26.615 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 11 | $26.61 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 17 | $26.61 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 183 | $26.61 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 17 | $26.61 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 60 | $26.61 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 84 | $26.60 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Buy* | 139 | $26.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 421 | $26.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 27 | $26.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 144 | $26.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 61 | $26.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 39 | $26.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 75 | $26.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 75 | $26.59 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 429 | $26.59 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 12 | $26.58 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 5 | $26.58 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 50 | $26.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 60 | $26.58 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 9 | $26.57 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 75 | $26.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 75 | $26.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $26.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 300 | $26.58 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 19 | $26.58 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 59 | $26.575 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 99 | $26.61 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 35 | $26.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 65 | $26.70 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 99 | $26.71 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Buy* | 7 | $26.71 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 100 | $26.71 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 300 | $26.71 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 75 | $26.72 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 600 | $26.73 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 200 | $26.73 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $26.745 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 18 | $26.73 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 3 | $26.72 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 200 | $26.87 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 75 | $26.87 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 162 | $26.87 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 600 | $26.86 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 300 | $26.86 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 600 | $26.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $26.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $26.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $26.85 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $26.83 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Unknown* | 10 | $26.81 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Sell* | 500 | $26.79 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 200 | $26.79 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Unknown* | 75 | $26.80 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Unknown* | 100 | $26.80 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Unknown* | 100 | $26.80 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 200 | $26.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 75 | $26.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $26.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 24 | $26.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $26.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 600 | $26.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 75 | $26.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 25 | $26.80 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 42 | $26.80 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 108 | $26.80 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Sell* | 415 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 50 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 600 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Sell* | 75 | $26.80 | Automatic Execution |
14:48:38 - 28-Sep-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Unknown* | 1 | $26.79 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 1 | $26.78 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 175 | $26.78 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 309 | $26.78 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 500 | $26.76 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
14:26:59 - 28-Sep-26 |
| Unknown* | 1 | $26.845 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Unknown* | 600 | $26.86 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 213 | $26.86 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 44 | $26.86 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 73 | $26.86 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 56 | $26.86 | Automatic Execution |
14:23:04 - 28-Sep-26 |
| Buy* | 255 | $26.84 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 46 | $26.84 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 98 | $26.84 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 54 | $26.84 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 21 | $26.84 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 274 | $26.825 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $26.839 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 23 | $26.83 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Buy* | 6 | $26.85 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Buy* | 300 | $26.85 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 300 | $26.81 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 86 | $26.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 16 | $26.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 49 | $26.82 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 13 | $26.82 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 71 | $26.82 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Buy* | 71 | $26.82 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 50 | $26.83 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 3 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 1 | $26.835 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 5 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 3 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 9 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 50 | $26.85 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 5 | $26.895 | Automatic Execution |
13:45:42 - 28-Sep-26 |
| Sell* | 230 | $26.95 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 40 | $26.95 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 120 | $26.95 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 400 | $26.95 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Sell* | 50 | $27.00 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 85 | $27.00 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 75 | $27.04 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 70 | $27.04 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 60 | $27.04 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 200 | $27.04 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 75 | $27.04 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 75 | $27.03 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 60 | $27.03 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 50 | $27.03 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 100 | $27.03 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 500 | $27.04 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 60 | $27.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 75 | $27.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 290 | $27.04 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $27.025 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $27.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $27.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $27.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 400 | $27.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 75 | $27.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 200 | $27.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 82 | $27.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 19 | $27.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $27.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 24 | $27.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 51 | $27.05 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 20 | $27.08 | Automatic Execution |
13:17:04 - 28-Sep-26 |
| Sell* | 75 | $27.06 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 75 | $27.04 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 32 | $27.03 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 21 | $27.03 | Automatic Execution |
13:16:01 - 28-Sep-26 |
| Buy* | 250 | $27.03 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 350 | $27.03 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 200 | $27.03 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 1 | $27.01 | Automatic Execution |
13:15:53 - 28-Sep-26 |
| Unknown* | 130 | $27.00 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 300 | $27.00 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 70 | $27.00 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 64 | $26.72 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 85 | $26.71 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 60 | $26.71 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 63 | $26.71 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Sell* | 37 | $26.71 | Automatic Execution |
12:48:27 - 28-Sep-26 |
| Buy* | 10 | $26.72 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Unknown* | 10 | $26.73 | Automatic Execution |
12:46:41 - 28-Sep-26 |
| Unknown* | 100 | $26.72 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 51 | $26.72 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $26.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 70 | $26.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $26.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $26.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 75 | $26.80 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 400 | $26.80 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 500 | $26.79 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 75 | $26.75 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 8 | $26.75 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 150 | $26.75 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 55 | $26.66 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 400 | $26.66 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $26.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $26.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $26.61 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 6 | $26.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 500 | $26.60 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:53:30 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
11:51:40 - 28-Sep-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 300 | $26.66 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 70 | $26.67 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 300 | $26.67 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 75 | $26.67 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Sell* | 75 | $26.67 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Unknown* | 75 | $26.62 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 70 | $26.641 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Unknown* | 100 | $26.64 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Unknown* | 300 | $26.64 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Buy* | 75 | $26.64 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 75 | $26.56 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 75 | $26.56 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 70 | $26.56 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 200 | $26.56 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 500 | $26.56 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 10 | $26.56 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 90 | $26.56 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Buy* | 49 | $26.54 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 13 | $26.54 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 5 | $26.54 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Unknown* | 10 | $26.53 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 300 | $26.52 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Unknown* | 75 | $26.51 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 100 | $26.47 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 50 | $26.48 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Unknown* | 81 | $26.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 235 | $26.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 149 | $26.48 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 265 | $26.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 65 | $26.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 19 | $26.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $26.48 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Buy* | 300 | $26.50 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 35 | $26.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 10 | $26.53 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 100 | $26.53 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 200 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Buy* | 75 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 432 | $26.81 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 68 | $26.81 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $26.66 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 15 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 64 | $26.81 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 17 | $26.81 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 75 | $26.70 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 70 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 100 | $26.82 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 300 | $26.82 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 500 | $26.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 200 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 84 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 272 | $26.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 126 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 4 | $26.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 75 | $26.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 24 | $26.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 272 | $26.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 50 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 4 | $26.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 50 | $26.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 50 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 24 | $26.87 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 56 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 50 | $26.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 29 | $26.68 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 200 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 50 | $26.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 75 | $26.68 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 10 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 96 | $26.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 100 | $26.885 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 75 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 17 | $26.65 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 144 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 96 | $26.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 83 | $26.65 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Buy* | 96 | $26.88 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 25 | $26.65 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 200 | $26.54 | Automatic Execution |
10:46:16 - 28-Sep-26 |
| Unknown* | 100 | $26.87 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 300 | $26.53 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 398 | $26.86 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 75 | $26.66 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 500 | $26.53 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 50 | $26.66 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 200 | $26.53 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 2 | $26.86 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 500 | $26.66 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 10 | $26.52 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 100 | $26.86 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 75 | $26.52 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 54 | $26.85 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 200 | $26.52 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 109 | $26.52 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Unknown* | 10 | $26.52 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 170 | $26.80 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 700 | $26.79 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $26.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 250 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 36 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 236 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 54 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 524 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 800 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 189 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 500 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 373 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,687 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 289 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 96 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 65 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 448 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 145 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $26.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $26.76 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 500 | $26.76 | Ordinary |
09:26:20 - 28-Sep-26 |
| Sell* | 400 | $26.76 | Ordinary |
09:26:05 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Ordinary |
09:26:05 - 28-Sep-26 |
| Buy* | 10 | $26.729 | Ordinary |
09:09:34 - 28-Sep-26 |
| Buy* | 8 | $26.75 | Ordinary |
08:06:44 - 28-Sep-26 |
| Sell* | 25 | $26.50 | Ordinary |
07:21:46 - 28-Sep-26 |
| Sell* | 5 | $26.30 | Ordinary |
04:38:03 - 28-Sep-26 |