| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $21.31 | Ordinary |
16:51:06 - 21-May-26 |
| Sell* | 3 | $21.27 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 3 | $21.27 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 3 | $21.32 | Ordinary |
16:33:44 - 21-May-26 |
| Unknown* | 3 | $21.29 | Ordinary |
16:27:57 - 21-May-26 |
| Sell* | 3 | $21.29 | Ordinary |
16:27:57 - 21-May-26 |
| Sell* | 3 | $21.31 | Ordinary |
16:25:04 - 21-May-26 |
| Unknown* | 100 | $21.335 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 200 | $21.34 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 200 | $21.34 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 45 | $21.34 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 15 | $21.33 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 89 | $21.33 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 41 | $21.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 198 | $21.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 24 | $21.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 20 | $21.32 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 7 | $21.32 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 33 | $21.32 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 67 | $21.31 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 72 | $21.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 6 | $21.30 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 10 | $21.30 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 27 | $21.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 14 | $21.29 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $21.29 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 10 | $21.29 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 17 | $21.28 | Automatic Execution |
15:47:44 - 21-May-26 |
| Buy* | 68 | $21.28 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 6 | $21.28 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 10 | $21.28 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $21.28 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 75 | $21.28 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 45 | $21.28 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 15 | $21.28 | Automatic Execution |
15:46:59 - 21-May-26 |
| Unknown* | 10 | $21.28 | Automatic Execution |
15:46:51 - 21-May-26 |
| Unknown* | 10 | $21.28 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 10 | $21.28 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 71 | $21.28 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 28 | $21.28 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 5 | $21.28 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 50 | $21.28 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 70 | $21.28 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 10 | $21.25 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 10 | $21.25 | Automatic Execution |
15:23:32 - 21-May-26 |
| Unknown* | 10 | $21.25 | Automatic Execution |
15:23:32 - 21-May-26 |
| Unknown* | 40 | $21.24 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 2 | $21.23 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 10 | $21.23 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 10 | $21.17 | Automatic Execution |
14:53:45 - 21-May-26 |
| Unknown* | 10 | $21.18 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 300 | $21.17 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
14:52:33 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
14:52:30 - 21-May-26 |
| Unknown* | 71 | $21.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 75 | $21.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 322 | $21.16 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 900 | $21.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $21.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $21.19 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 500 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 900 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 132 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 400 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 200 | $21.195 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 2,276 | $21.195 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 104 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 14 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 200 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 300 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 300 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 7 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 75 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1,000 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 3,812 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1,000 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 200 | $21.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 10 | $21.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 500 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 465 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 2,366 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 450 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1,400 | $21.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $21.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 10 | $21.22 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 36 | $21.23 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $21.23 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $21.23 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 10 | $21.24 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
14:52:07 - 21-May-26 |
| Unknown* | 10 | $21.24 | Automatic Execution |
14:51:54 - 21-May-26 |
| Unknown* | 10 | $21.22 | Automatic Execution |
14:51:21 - 21-May-26 |
| Unknown* | 10 | $21.22 | Automatic Execution |
14:51:21 - 21-May-26 |
| Unknown* | 10 | $21.21 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 10 | $21.225 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 50 | $21.225 | Automatic Execution |
14:49:54 - 21-May-26 |
| Unknown* | 10 | $21.23 | Automatic Execution |
14:49:41 - 21-May-26 |
| Unknown* | 100 | $21.23 | Automatic Execution |
14:49:41 - 21-May-26 |
| Unknown* | 400 | $21.23 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 153 | $21.23 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
14:49:02 - 21-May-26 |
| Buy* | 75 | $21.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $21.24 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 2 | $21.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $21.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 4 | $21.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 233 | $21.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 667 | $21.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $21.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $21.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 8 | $21.28 | Automatic Execution |
14:48:23 - 21-May-26 |
| Unknown* | 4 | $21.28 | Automatic Execution |
14:48:21 - 21-May-26 |
| Unknown* | 2 | $21.285 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 63 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 75 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 12 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 200 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 200 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Buy* | 200 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 7 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 375 | $21.29 | Automatic Execution |
14:45:39 - 21-May-26 |
| Sell* | 143 | $21.29 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 82 | $21.29 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $21.29 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $21.33 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 51 | $21.325 | Automatic Execution |
14:21:36 - 21-May-26 |
| Unknown* | 10 | $21.33 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 200 | $21.33 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $21.33 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 8 | $21.30 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 100 | $21.295 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 10 | $21.29 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 50 | $21.29 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 10 | $21.29 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 11 | $21.30 | Automatic Execution |
14:15:31 - 21-May-26 |
| Unknown* | 10 | $21.30 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 10 | $21.30 | Automatic Execution |
14:15:29 - 21-May-26 |
| Unknown* | 10 | $21.42 | Automatic Execution |
13:54:23 - 21-May-26 |
| Unknown* | 10 | $21.41 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 400 | $21.42 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 10 | $21.43 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 10 | $21.41 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 10 | $21.41 | Automatic Execution |
13:52:09 - 21-May-26 |
| Unknown* | 10 | $21.35 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 76 | $21.41 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 10 | $21.35 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 75 | $21.41 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 200 | $21.41 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 100 | $21.35 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 10 | $21.41 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
13:20:40 - 21-May-26 |
| Unknown* | 1 | $21.40 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 500 | $21.35 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 10 | $21.40 | Automatic Execution |
13:51:53 - 21-May-26 |
| Unknown* | 10 | $21.33 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 15 | $21.40 | Automatic Execution |
13:51:53 - 21-May-26 |
| Unknown* | 5 | $21.33 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 4,835 | $21.40 | Automatic Execution |
13:51:46 - 21-May-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $21.40 | Automatic Execution |
13:51:46 - 21-May-26 |
| Unknown* | 10 | $21.32 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 10 | $21.38 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 10 | $21.31 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 10 | $21.38 | Automatic Execution |
13:51:05 - 21-May-26 |
| Unknown* | 1 | $21.31 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 10 | $21.37 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 10 | $21.31 | Automatic Execution |
13:20:00 - 21-May-26 |
| Unknown* | 10 | $21.37 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 10 | $21.31 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 50 | $21.37 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 10 | $21.31 | Automatic Execution |
13:19:59 - 21-May-26 |
| Unknown* | 10 | $21.37 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 10 | $21.31 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 10 | $21.37 | Automatic Execution |
13:50:47 - 21-May-26 |
| Unknown* | 10 | $21.31 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 10 | $21.37 | Automatic Execution |
13:50:45 - 21-May-26 |
| Unknown* | 5 | $21.31 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 10 | $21.37 | Automatic Execution |
13:50:37 - 21-May-26 |
| Sell* | 5 | $21.31 | Automatic Execution |
13:19:52 - 21-May-26 |
| Unknown* | 10 | $21.37 | Automatic Execution |
13:50:37 - 21-May-26 |
| Unknown* | 10 | $21.30 | Automatic Execution |
13:19:41 - 21-May-26 |
| Unknown* | 10 | $21.37 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $21.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 500 | $21.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $21.38 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 10 | $21.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 100 | $21.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $21.36 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 10 | $21.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $21.34 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 75 | $21.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 25 | $21.29 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 10 | $21.29 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 1 | $21.29 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 75 | $21.34 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 10 | $21.29 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 100 | $21.34 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 100 | $21.29 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $21.34 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 10 | $21.29 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 10 | $21.29 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 190 | $21.34 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 10 | $21.29 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 10 | $21.29 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 200 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 10 | $21.29 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 51 | $21.34 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 42 | $21.34 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 590 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 400 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 51 | $21.34 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 90 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 10 | $21.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 10 | $21.35 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 75 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 10 | $21.34 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 10 | $21.34 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 10 | $21.34 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 190 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 10 | $21.34 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 300 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 10 | $21.32 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $21.34 | Automatic Execution |
13:47:27 - 21-May-26 |
| Unknown* | 41 | $21.32 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 75 | $21.36 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 10 | $21.32 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 10 | $21.36 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 89 | $21.32 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 10 | $21.36 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
13:46:35 - 21-May-26 |
| Unknown* | 100 | $21.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 10 | $21.35 | Automatic Execution |
13:46:29 - 21-May-26 |
| Unknown* | 10 | $21.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 75 | $21.35 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 200 | $21.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 10 | $21.35 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 10 | $21.33 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 57 | $21.345 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 50 | $21.31 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $21.35 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 100 | $21.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 100 | $21.37 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 61 | $21.385 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
13:45:19 - 21-May-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $21.38 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $21.175 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 60 | $21.175 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 10 | $21.18 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 10 | $21.18 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 10 | $21.18 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 10 | $21.17 | Automatic Execution |
12:54:35 - 21-May-26 |
| Unknown* | 10 | $21.17 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 8 | $21.17 | Automatic Execution |
12:52:42 - 21-May-26 |
| Unknown* | 10 | $21.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 10 | $21.17 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 2 | $21.16 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 10 | $21.16 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 10 | $21.15 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
12:51:04 - 21-May-26 |
| Unknown* | 10 | $21.15 | Automatic Execution |
12:46:30 - 21-May-26 |
| Unknown* | 2 | $21.15 | Automatic Execution |
12:46:20 - 21-May-26 |
| Unknown* | 47 | $21.155 | Automatic Execution |
12:46:17 - 21-May-26 |
| Unknown* | 10 | $21.20 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 10 | $21.20 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 10 | $21.20 | Automatic Execution |
12:25:19 - 21-May-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
12:24:02 - 21-May-26 |
| Unknown* | 52 | $21.195 | Automatic Execution |
12:23:17 - 21-May-26 |
| Unknown* | 10 | $21.21 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 10 | $21.21 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 10 | $21.21 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 10 | $21.20 | Automatic Execution |
12:19:33 - 21-May-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
12:19:32 - 21-May-26 |
| Unknown* | 10 | $21.20 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $21.22 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 10 | $21.22 | Automatic Execution |
12:17:48 - 21-May-26 |
| Unknown* | 4 | $21.22 | Automatic Execution |
12:17:48 - 21-May-26 |
| Sell* | 120 | $21.23 | Automatic Execution |
12:17:08 - 21-May-26 |
| Unknown* | 10 | $21.23 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 10 | $21.23 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 10 | $21.22 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 10 | $21.22 | Automatic Execution |
11:55:37 - 21-May-26 |
| Unknown* | 49 | $21.215 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 1,355 | $21.22 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 400 | $21.22 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 45 | $21.22 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 10 | $21.22 | Automatic Execution |
11:54:24 - 21-May-26 |
| Sell* | 100 | $21.23 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 10 | $21.23 | Automatic Execution |
11:53:20 - 21-May-26 |
| Unknown* | 10 | $21.24 | Automatic Execution |
11:53:00 - 21-May-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 10 | $21.24 | Automatic Execution |
11:52:23 - 21-May-26 |
| Unknown* | 10 | $21.25 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 50 | $21.25 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 10 | $21.25 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 57 | $21.265 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
11:50:35 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
11:50:35 - 21-May-26 |
| Unknown* | 10 | $21.26 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 38 | $21.255 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 10 | $21.26 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 10 | $21.26 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 10 | $21.26 | Automatic Execution |
11:48:42 - 21-May-26 |
| Unknown* | 10 | $21.24 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 10 | $21.24 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $21.24 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:21:17 - 21-May-26 |
| Unknown* | 10 | $21.02 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 10 | $21.07 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 10 | $21.06 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 10 | $21.04 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 10 | $21.27 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
10:51:18 - 21-May-26 |
| Unknown* | 10 | $21.04 | Automatic Execution |
10:20:41 - 21-May-26 |
| Unknown* | 10 | $21.27 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $21.07 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 10 | $21.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 10 | $21.25 | Automatic Execution |
11:22:40 - 21-May-26 |
| Unknown* | 10 | $21.07 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 10 | $21.04 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 10 | $21.24 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:51:00 - 21-May-26 |
| Unknown* | 10 | $21.04 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 9 | $21.24 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 10 | $21.05 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:50:54 - 21-May-26 |
| Unknown* | 10 | $21.05 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 3 | $21.24 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 10 | $21.07 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
10:18:25 - 21-May-26 |
| Unknown* | 10 | $21.23 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 50 | $21.07 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 10 | $21.06 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 10 | $21.23 | Automatic Execution |
11:20:24 - 21-May-26 |
| Unknown* | 10 | $21.07 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 10 | $21.06 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 10 | $21.23 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 10 | $21.23 | Automatic Execution |
11:20:22 - 21-May-26 |
| Unknown* | 10 | $21.07 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 10 | $21.23 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:48:45 - 21-May-26 |
| Unknown* | 10 | $21.07 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 10 | $21.23 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 10 | $21.08 | Automatic Execution |
10:48:31 - 21-May-26 |
| Unknown* | 10 | $21.07 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 10 | $21.23 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 10 | $21.08 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 10 | $21.23 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 100 | $21.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $21.23 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $21.22 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 10 | $21.08 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 300 | $21.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $21.24 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 1 | $21.08 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 10 | $21.07 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $21.25 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 10 | $21.07 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 4 | $21.25 | Automatic Execution |
11:17:21 - 21-May-26 |
| Unknown* | 10 | $21.09 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 10 | $21.24 | Automatic Execution |
11:17:17 - 21-May-26 |
| Unknown* | 52 | $21.085 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $21.21 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 10 | $21.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $21.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 10 | $21.08 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $21.21 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 3 | $21.10 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 10 | $21.09 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 50 | $21.10 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $21.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 10 | $21.20 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 10 | $21.10 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $21.09 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 75 | $21.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $21.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 300 | $21.08 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $21.06 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 600 | $21.06 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $21.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 100 | $21.05 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 54 | $21.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 600 | $21.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $21.03 | Automatic Execution |
09:51:15 - 21-May-26 |
| Unknown* | 10 | $21.01 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 10 | $21.01 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
09:49:38 - 21-May-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:49:37 - 21-May-26 |
| Unknown* | 10 | $21.01 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 129 | $21.01 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 71 | $21.01 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 10 | $21.01 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 10 | $21.01 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 10 | $21.01 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 10 | $21.01 | Automatic Execution |
09:47:58 - 21-May-26 |
| Unknown* | 10 | $21.01 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 10 | $21.02 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 10 | $21.02 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 10 | $21.02 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $21.02 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 10 | $21.01 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 10 | $21.01 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 10 | $21.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $21.00 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 10 | $21.02 | Automatic Execution |
09:46:48 - 21-May-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 10 | $21.03 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 10 | $21.01 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 1 | $21.04 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 600 | $21.04 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $21.04 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $21.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 331 | $21.03 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 337 | $21.03 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 10 | $21.03 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 885 | $21.035 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 328 | $21.035 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 2 | $21.03 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 10 | $21.05 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 2 | $21.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $21.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 2 | $21.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 8 | $21.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 90 | $21.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $21.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 600 | $21.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 5 | $21.08 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $21.09 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 10 | $21.09 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 10 | $21.09 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 4 | $21.09 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 10 | $21.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $21.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 15 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 11 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 247 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 53 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 30 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 37 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 42 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 37 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 11 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 14 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 39 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 37 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 54 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 93 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 105 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 2 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 23 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 27 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 32 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 14 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 36 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 4 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 59 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 15 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 50 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 10 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 6 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 30 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 67 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 229 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 5 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 133 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 32 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 447 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 130 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 22 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 7 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 401 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 106 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 49 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 25 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 140 | $21.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $21.09 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 5 | $21.07 | Ordinary |
09:24:31 - 21-May-26 |
| Sell* | 5 | $21.07 | Ordinary |
09:24:31 - 21-May-26 |
| Buy* | 5 | $21.08 | Ordinary |
09:17:20 - 21-May-26 |
| Sell* | 5 | $21.06 | Ordinary |
09:16:02 - 21-May-26 |
| Buy* | 5 | $21.09 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 5 | $21.08 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 5 | $21.08 | Ordinary |
09:04:39 - 21-May-26 |
| Unknown* | 5 | $21.07 | Ordinary |
08:59:51 - 21-May-26 |
| Unknown* | 5 | $21.07 | Ordinary |
08:59:51 - 21-May-26 |
| Sell* | 5 | $21.06 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 5 | $21.06 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 1 | $21.06 | Ordinary |
08:59:26 - 21-May-26 |
| Unknown* | 5 | $21.07 | Ordinary |
08:58:17 - 21-May-26 |
| Unknown* | 5 | $21.07 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 4 | $21.07 | Ordinary |
08:56:32 - 21-May-26 |
| Sell* | 1 | $21.07 | Ordinary |
08:56:19 - 21-May-26 |
| Sell* | 5 | $21.05 | Ordinary |
08:37:04 - 21-May-26 |
| Sell* | 5 | $21.05 | Ordinary |
08:34:25 - 21-May-26 |
| Sell* | 5 | $21.05 | Ordinary |
08:33:35 - 21-May-26 |
| Buy* | 5 | $21.07 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $21.07 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $21.07 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $21.07 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 3 | $21.08 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 1 | $21.10 | Ordinary |
07:30:39 - 21-May-26 |
| Buy* | 20 | $21.10 | Ordinary |
07:13:22 - 21-May-26 |
| Buy* | 5 | $21.06 | Ordinary |
06:54:41 - 21-May-26 |
| Sell* | 5 | $21.27 | Ordinary |
05:30:46 - 21-May-26 |
| Sell* | 5 | $21.36 | Ordinary |
04:08:58 - 21-May-26 |