| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.90 | 26.995 | 26.59 | 26.82 | 91,336 |
| 24th Sep 2026 (Thu) | 26.50 | 26.93 | 26.35 | 26.83 | 146,280 |
| 23rd Sep 2026 (Wed) | 27.03 | 27.12 | 26.255 | 26.67 | 471,234 |
| 22nd Sep 2026 (Tue) | 27.33 | 27.535 | 27.07 | 27.40 | 277,758 |
| 21st Sep 2026 (Mon) | 27.24 | 27.65 | 27.00 | 27.53 | 113,500 |
| 18th Sep 2026 (Fri) | 24.93 | 26.37 | 24.93 | 26.28 | 456,634 |
| 17th Sep 2026 (Thu) | 24.38 | 24.69 | 24.20 | 24.38 | 164,689 |
| 16th Sep 2026 (Wed) | 23.89 | 24.17 | 23.58 | 23.94 | 101,629 |
| 15th Sep 2026 (Tue) | 24.69 | 24.69 | 23.46 | 24.05 | 830,099 |
| 14th Sep 2026 (Mon) | 24.93 | 25.39 | 24.84 | 25.29 | 192,081 |
| 11th Sep 2026 (Fri) | 24.88 | 26.55 | 24.81 | 25.29 | 659,163 |
| 10th Sep 2026 (Thu) | 24.08 | 24.635 | 24.07 | 24.50 | 156,165 |
| 9th Sep 2026 (Wed) | 25.03 | 25.12 | 24.515 | 24.53 | 120,180 |
| 8th Sep 2026 (Tue) | 24.58 | 24.96 | 24.32 | 24.73 | 236,284 |
| 7th Sep 2026 (Mon) | 24.40 | 24.54 | 24.22 | 24.46 | 102,228 |
| 4th Sep 2026 (Fri) | 24.40 | 24.54 | 24.22 | 24.46 | 102,228 |
| 3rd Sep 2026 (Thu) | 24.11 | 25.21 | 24.09 | 25.11 | 862,534 |
| 2nd Sep 2026 (Wed) | 23.78 | 24.07 | 23.62 | 23.84 | 230,103 |
| 1st Sep 2026 (Tue) | 24.35 | 24.46 | 23.73 | 24.07 | 231,354 |
| 31st Aug 2026 (Mon) | 24.41 | 24.795 | 24.27 | 24.73 | 168,958 |
| 28th Aug 2026 (Fri) | 24.91 | 25.15 | 23.98 | 24.26 | 62,286 |
| 27th Aug 2026 (Thu) | 24.95 | 25.25 | 24.74 | 24.91 | 269,537 |
| 26th Aug 2026 (Wed) | 24.37 | 24.73 | 24.23 | 24.62 | 214,511 |
| 25th Aug 2026 (Tue) | 24.48 | 24.77 | 24.34 | 24.535 | 165,633 |
| 24th Aug 2026 (Mon) | 24.99 | 25.22 | 24.465 | 24.63 | 337,902 |
| 21st Aug 2026 (Fri) | 23.79 | 24.22 | 23.60 | 24.05 | 324,833 |
| 20th Aug 2026 (Thu) | 22.79 | 23.49 | 22.47 | 23.16 | 418,637 |
| 19th Aug 2026 (Wed) | 19.28 | 21.07 | 19.195 | 20.93 | 573,953 |
| 18th Aug 2026 (Tue) | 18.87 | 19.14 | 18.85 | 19.06 | 93,858 |
| 17th Aug 2026 (Mon) | 18.88 | 19.06 | 18.88 | 18.99 | 86,820 |
| 14th Aug 2026 (Fri) | 18.63 | 18.79 | 18.55 | 18.72 | 85,136 |
| 13th Aug 2026 (Thu) | 18.80 | 18.87 | 18.545 | 18.79 | 115,479 |
| 12th Aug 2026 (Wed) | 18.98 | 18.99 | 18.68 | 18.695 | 116,651 |
| 11th Aug 2026 (Tue) | 18.78 | 18.83 | 18.45 | 18.72 | 150,598 |
| 10th Aug 2026 (Mon) | 18.99 | 18.99 | 18.60 | 18.70 | 107,126 |
| 7th Aug 2026 (Fri) | 19.19 | 19.27 | 18.98 | 19.10 | 67,958 |
| 6th Aug 2026 (Thu) | 18.87 | 19.11 | 18.85 | 19.02 | 72,246 |
| 5th Aug 2026 (Wed) | 18.61 | 19.19 | 18.47 | 19.08 | 163,039 |
| 4th Aug 2026 (Tue) | 18.60 | 18.74 | 18.50 | 18.66 | 83,459 |
| 3rd Aug 2026 (Mon) | 18.33 | 18.66 | 18.29 | 18.61 | 105,322 |
| 31st Jul 2026 (Fri) | 18.79 | 18.80 | 18.40 | 18.58 | 135,781 |
| 30th Jul 2026 (Thu) | 19.16 | 19.27 | 19.05 | 19.15 | 100,277 |
| 29th Jul 2026 (Wed) | 18.94 | 19.24 | 18.75 | 18.78 | 192,717 |
| 28th Jul 2026 (Tue) | 18.75 | 19.19 | 18.48 | 19.13 | 346,762 |