| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.89 | 18.04 | 17.69 | 17.86 | 105,480 |
| 9th Jul 2026 (Thu) | 17.34 | 17.51 | 17.24 | 17.40 | 94,159 |
| 8th Jul 2026 (Wed) | 17.28 | 17.37 | 17.05 | 17.33 | 206,434 |
| 7th Jul 2026 (Tue) | 17.63 | 18.04 | 17.53 | 17.82 | 133,949 |
| 6th Jul 2026 (Mon) | 17.27 | 17.97 | 17.23 | 17.86 | 264,412 |
| 3rd Jul 2026 (Fri) | 16.745 | 16.94 | 16.745 | 16.94 | 0 |
| 2nd Jul 2026 (Thu) | 16.745 | 17.165 | 16.72 | 16.94 | 205,045 |
| 1st Jul 2026 (Wed) | 15.69 | 16.23 | 15.65 | 16.09 | 101,679 |
| 30th Jun 2026 (Tue) | 15.52 | 15.73 | 15.43 | 15.74 | 134,601 |
| 29th Jun 2026 (Mon) | 15.67 | 16.28 | 15.50 | 16.18 | 341,756 |
| 26th Jun 2026 (Fri) | 15.26 | 15.85 | 15.22 | 15.68 | 69,250 |
| 25th Jun 2026 (Thu) | 16.27 | 16.27 | 15.245 | 15.515 | 101,270 |
| 24th Jun 2026 (Wed) | 16.43 | 16.55 | 15.46 | 15.77 | 233,905 |
| 23rd Jun 2026 (Tue) | 16.40 | 16.65 | 16.39 | 16.55 | 51,613 |
| 22nd Jun 2026 (Mon) | 17.55 | 17.71 | 17.21 | 17.27 | 115,936 |
| 19th Jun 2026 (Fri) | 17.42 | 17.43 | 16.65 | 16.99 | 157,176 |
| 18th Jun 2026 (Thu) | 17.42 | 17.43 | 16.65 | 16.99 | 157,176 |
| 17th Jun 2026 (Wed) | 17.50 | 17.87 | 17.22 | 17.26 | 131,069 |
| 16th Jun 2026 (Tue) | 17.95 | 18.00 | 17.57 | 17.88 | 111,528 |
| 15th Jun 2026 (Mon) | 18.13 | 18.41 | 17.98 | 18.15 | 176,978 |
| 12th Jun 2026 (Fri) | 16.59 | 16.84 | 16.46 | 16.58 | 118,041 |
| 11th Jun 2026 (Thu) | 16.41 | 16.84 | 16.25 | 16.75 | 19,970 |
| 10th Jun 2026 (Wed) | 16.29 | 16.59 | 16.15 | 16.23 | 139,630 |
| 9th Jun 2026 (Tue) | 16.63 | 16.70 | 16.08 | 16.50 | 43,363 |
| 8th Jun 2026 (Mon) | 16.83 | 16.98 | 16.70 | 16.78 | 183,378 |
| 5th Jun 2026 (Fri) | 16.59 | 16.70 | 15.35 | 15.695 | 122,338 |
| 4th Jun 2026 (Thu) | 17.54 | 17.86 | 17.46 | 17.69 | 251,351 |
| 3rd Jun 2026 (Wed) | 18.59 | 18.68 | 17.88 | 17.93 | 322,490 |
| 2nd Jun 2026 (Tue) | 19.69 | 19.71 | 18.74 | 19.03 | 438,473 |
| 1st Jun 2026 (Mon) | 19.675 | 19.98 | 19.48 | 19.95 | 139,765 |
| 29th May 2026 (Fri) | 19.88 | 20.35 | 19.67 | 20.07 | 127,052 |
| 28th May 2026 (Thu) | 19.76 | 20.16 | 19.56 | 20.04 | 267,387 |
| 27th May 2026 (Wed) | 20.58 | 20.68 | 20.33 | 20.45 | 200,857 |
| 26th May 2026 (Tue) | 21.06 | 21.29 | 20.455 | 20.64 | 275,248 |
| 25th May 2026 (Mon) | 21.21 | 21.22 | 20.49 | 20.55 | 209,921 |
| 22nd May 2026 (Fri) | 21.21 | 21.22 | 20.49 | 20.55 | 209,921 |
| 21st May 2026 (Thu) | 21.10 | 21.43 | 20.98 | 21.33 | 126,514 |
| 20th May 2026 (Wed) | 21.17 | 21.39 | 21.05 | 21.295 | 80,062 |
| 19th May 2026 (Tue) | 20.99 | 21.15 | 20.88 | 21.04 | 94,514 |
| 18th May 2026 (Mon) | 21.35 | 21.35 | 20.70 | 21.15 | 128,900 |
| 15th May 2026 (Fri) | 22.38 | 22.38 | 21.96 | 22.13 | 47,161 |
| 14th May 2026 (Thu) | 22.51 | 23.11 | 22.38 | 22.90 | 216,000 |
| 13th May 2026 (Wed) | 22.71 | 22.74 | 22.30 | 22.49 | 79,543 |
| 12th May 2026 (Tue) | 22.75 | 22.79 | 22.48 | 22.76 | 84,883 |
| 11th May 2026 (Mon) | 23.18 | 23.35 | 22.96 | 23.31 | 68,389 |