| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.10 | 21.43 | 20.98 | 21.33 | 126,514 |
| 20th May 2026 (Wed) | 21.17 | 21.39 | 21.05 | 21.295 | 80,062 |
| 19th May 2026 (Tue) | 20.99 | 21.15 | 20.88 | 21.04 | 94,514 |
| 18th May 2026 (Mon) | 21.35 | 21.35 | 20.70 | 21.15 | 128,900 |
| 15th May 2026 (Fri) | 22.38 | 22.38 | 21.96 | 22.13 | 47,161 |
| 14th May 2026 (Thu) | 22.51 | 23.11 | 22.38 | 22.90 | 216,000 |
| 13th May 2026 (Wed) | 22.71 | 22.74 | 22.30 | 22.49 | 79,543 |
| 12th May 2026 (Tue) | 22.75 | 22.79 | 22.48 | 22.76 | 84,883 |
| 11th May 2026 (Mon) | 23.18 | 23.35 | 22.96 | 23.31 | 68,389 |
| 8th May 2026 (Fri) | 22.67 | 23.13 | 22.62 | 23.08 | 86,604 |
| 7th May 2026 (Thu) | 23.17 | 23.17 | 22.73 | 22.89 | 174,391 |
| 6th May 2026 (Wed) | 23.75 | 23.78 | 23.30 | 23.41 | 125,910 |
| 5th May 2026 (Tue) | 23.84 | 23.92 | 23.51 | 23.65 | 135,828 |
| 4th May 2026 (Mon) | 23.31 | 23.74 | 23.21 | 23.49 | 131,505 |
| 1st May 2026 (Fri) | 22.99 | 23.20 | 22.915 | 22.98 | 354,755 |
| 30th Apr 2026 (Thu) | 22.50 | 22.66 | 22.40 | 22.53 | 66,111 |
| 29th Apr 2026 (Wed) | 22.99 | 22.99 | 22.12 | 22.26 | 207,587 |
| 28th Apr 2026 (Tue) | 22.62 | 22.97 | 22.53 | 22.93 | 60,114 |
| 27th Apr 2026 (Mon) | 23.06 | 23.20 | 22.59 | 22.81 | 140,712 |
| 24th Apr 2026 (Fri) | 23.15 | 23.23 | 22.97 | 23.14 | 189,317 |
| 23rd Apr 2026 (Thu) | 23.15 | 23.37 | 22.78 | 23.06 | 183,453 |
| 22nd Apr 2026 (Wed) | 24.04 | 24.16 | 23.78 | 23.905 | 461,475 |
| 21st Apr 2026 (Tue) | 23.02 | 23.24 | 22.79 | 22.90 | 214,793 |
| 20th Apr 2026 (Mon) | 23.10 | 23.37 | 22.72 | 23.25 | 229,884 |
| 17th Apr 2026 (Fri) | 24.00 | 24.59 | 23.86 | 24.23 | 265,116 |
| 16th Apr 2026 (Thu) | 23.44 | 23.55 | 22.79 | 23.53 | 113,328 |
| 15th Apr 2026 (Wed) | 23.25 | 23.79 | 23.10 | 23.69 | 160,431 |
| 14th Apr 2026 (Tue) | 23.68 | 24.10 | 22.98 | 23.08 | 208,294 |
| 13th Apr 2026 (Mon) | 21.91 | 22.61 | 21.75 | 22.56 | 236,018 |
| 10th Apr 2026 (Fri) | 22.14 | 22.515 | 22.02 | 22.47 | 252,347 |
| 9th Apr 2026 (Thu) | 21.69 | 22.23 | 21.50 | 22.10 | 268,946 |
| 8th Apr 2026 (Wed) | 22.54 | 22.57 | 21.80 | 22.04 | 461,701 |
| 7th Apr 2026 (Tue) | 20.78 | 21.09 | 20.53 | 21.06 | 384,772 |
| 6th Apr 2026 (Mon) | 21.37 | 21.63 | 21.17 | 21.38 | 292,172 |
| 3rd Apr 2026 (Fri) | 20.22 | 20.68 | 20.09 | 20.58 | 295,493 |
| 2nd Apr 2026 (Thu) | 20.22 | 20.68 | 20.09 | 20.58 | 295,493 |
| 1st Apr 2026 (Wed) | 21.24 | 21.60 | 21.01 | 21.34 | 349,738 |
| 31st Mar 2026 (Tue) | 20.50 | 21.15 | 20.32 | 20.88 | 222,007 |
| 30th Mar 2026 (Mon) | 20.66 | 20.72 | 20.07 | 20.14 | 118,473 |
| 27th Mar 2026 (Fri) | 19.88 | 20.02 | 19.63 | 19.84 | 406,298 |
| 26th Mar 2026 (Thu) | 20.67 | 20.85 | 20.26 | 20.41 | 397,275 |
| 25th Mar 2026 (Wed) | 21.75 | 21.91 | 21.41 | 21.65 | 330,706 |
| 24th Mar 2026 (Tue) | 21.435 | 21.53 | 20.96 | 21.08 | 309,804 |
| 23rd Mar 2026 (Mon) | 21.43 | 21.865 | 21.10 | 21.47 | 251,605 |