| Price | $20.84 on 06-02-2026 at 22:39:54 |
|---|---|
| Change | $2.24 12.04% |
| Buy | $20.85 |
| Sell | $20.47 |
| Last Trade: | Buy 50.00 at $20.84 |
| Day's Volume: | 597,338 |
| Last Close: | $20.48 |
| Open: | $19.44 |
| ISIN: | US31613E1038 |
| Day's Range | $19.44 - $20.87 |
| 52wk Range: | $18.19 - $48.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.15157 |
| Shares in Issue: | N/A |
Fidelity Ethere (FETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $20.84 | Ordinary |
17:39:51 - 06-Feb-26 |
| Buy* | 12 | $20.73 | Ordinary |
17:38:18 - 06-Feb-26 |
| Buy* | 100 | $20.55 | Ordinary |
17:20:42 - 06-Feb-26 |
| Buy* | 33 | $20.50 | Ordinary |
16:58:31 - 06-Feb-26 |
| Sell* | 52 | $20.45 | Ordinary |
16:47:35 - 06-Feb-26 |
| Sell* | 23 | $20.45 | Ordinary |
16:47:35 - 06-Feb-26 |
| Unknown* | 158 | $20.43 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 3 | $20.52 | Ordinary |
16:29:06 - 06-Feb-26 |
| Sell* | 93 | $20.52 | Ordinary |
16:29:06 - 06-Feb-26 |
| Sell* | 207 | $20.52 | Ordinary |
16:29:06 - 06-Feb-26 |
