| Price | $30.82 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-1.33 -4.14% |
| Buy | $31.00 |
| Sell | $30.75 |
| Last Trade: | Sell 3.00 at $30.82 |
| Day's Volume: | 434,883 |
| Last Close: | $30.75 |
| Open: | $32.20 |
| ISIN: | US31613E1038 |
| Day's Range | $30.41 - $32.41 |
| 52wk Range: | $21.98 - $48.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.03006 |
| Shares in Issue: | N/A |
Fidelity Ethere (FETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 37 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 100 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 1 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 1 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 11 | $30.82 | Ordinary |
16:48:18 - 12-Dec-25 |
| Buy* | 73 | $30.80 | Ordinary |
16:44:17 - 12-Dec-25 |
| Sell* | 60 | $30.75 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 300 | $30.76 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $30.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
