| Price | $44.45 on 19-09-2025 at 21:29:56 |
|---|---|
| Change | $-1.38 -3.01% |
| Buy | $44.64 |
| Sell | $44.44 |
| Last Trade: | Sell 100.00 at $44.45 |
| Day's Volume: | 238,662 |
| Last Close: | $44.34 |
| Open: | $45.21 |
| ISIN: | US31613E1038 |
| Day's Range | $44.33 - $45.37 |
| 52wk Range: | $21.98 - $48.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.73244 |
| Shares in Issue: | N/A |
Fidelity Ethere (FETH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $44.45 | Ordinary |
17:16:12 - 19-Sep-25 |
| Sell* | 1 | $44.48 | Ordinary |
17:06:55 - 19-Sep-25 |
| Sell* | 14 | $44.48 | Ordinary |
17:03:54 - 19-Sep-25 |
| Unknown* | 20 | $44.38 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 20 | $44.38 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 25 | $44.38 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 25 | $44.38 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 16 | $44.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Unknown* | 30 | $44.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 63 | $44.39 | Automatic Execution |
15:53:37 - 19-Sep-25 |
