| Price | $58.26 on 21-05-2026 at 23:40:01 |
|---|---|
| Change | $1.47 2.58% |
| Buy | $59.07 |
| Sell | $55.00 |
| Last Trade: | Buy 100.00 at $58.26 |
| Day's Volume: | 9,501 |
| Last Close: | $58.50 |
| Open: | $56.715 |
| ISIN: | US34984V2097 |
| Day's Range | $56.715 - $58.46 |
| 52wk Range: | $14.38 - $65.125 |
| Market Capitalisation: | $656.10m |
| VWAP: | $57.50735 |
| Shares in Issue: | 11.30m |
Forum Energy Te (FET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 37 | $58.25 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 11 | $58.36 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 22 | $58.29 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 45 | $58.15 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 15 | $58.10 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 2 | $57.97 | Automatic Execution |
14:19:08 - 21-May-26 |
