| Price | $82.965 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.14 0.17% |
| Buy | $84.90 |
| Sell | $80.12 |
| Last Trade: | Sell 75.00 at $83.34 |
| Day's Volume: | 12,068 |
| Last Close: | $82.99 |
| Open: | $83.70 |
| ISIN: | US34984V2097 |
| Day's Range | $82.965 - $84.80 |
| 52wk Range: | $25.07 - $87.42 |
| Market Capitalisation: | $931.53m |
| VWAP: | $83.79162 |
| Shares in Issue: | 11.25m |
Forum Energy Te (FET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $83.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 14 | $83.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 26 | $83.52 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 26 | $83.52 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 19 | $83.50 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 38 | $83.50 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 19 | $83.50 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 15 | $83.54 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 43 | $83.59 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 40 | $83.59 | Automatic Execution |
15:45:51 - 28-Sep-26 |
