| Price | $49.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.89 1.83% |
| Buy | $50.00 |
| Sell | $47.27 |
| Last Trade: | Buy 100.00 at $49.47 |
| Day's Volume: | 5,287 |
| Last Close: | $49.67 |
| Open: | $49.03 |
| ISIN: | US34984V2097 |
| Day's Range | $48.89 - $49.49 |
| 52wk Range: | $18.18 - $65.125 |
| Market Capitalisation: | $536.73m |
| VWAP: | $49.17361 |
| Shares in Issue: | 11.30m |
Forum Energy Te (FET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.47 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 40 | $49.30 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $49.30 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 10 | $49.32 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 60 | $49.39 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 60 | $49.40 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 100 | $49.395 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 2 | $49.32 | Automatic Execution |
15:54:11 - 10-Jul-26 |
