| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.26 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 37 | $58.25 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 11 | $58.36 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $58.29 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 22 | $58.29 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 45 | $58.15 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 15 | $58.10 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 2 | $57.97 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 34 | $57.07 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 9 | $57.07 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 66 | $57.07 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 9 | $57.09 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 20 | $57.09 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 90 | $57.10 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 9 | $57.10 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
12:25:20 - 21-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 5 | $57.07 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
12:22:59 - 21-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 22 | $57.33 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 9 | $57.30 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 9 | $57.30 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 30 | $57.30 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
11:50:45 - 21-May-26 |
| Unknown* | 100 | $57.185 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 100 | $57.185 | Automatic Execution |
11:46:38 - 21-May-26 |
| Buy* | 5 | $57.44 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 5 | $57.44 | Automatic Execution |
11:20:12 - 21-May-26 |
| Sell* | 5 | $56.51 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 2 | $56.88 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
10:16:53 - 21-May-26 |
| Sell* | 100 | $56.715 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $56.715 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 13 | $57.45 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 18 | $57.00 | Ordinary |
08:00:38 - 21-May-26 |