Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forum Energy Te (FET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $49.47 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $49.47 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $49.30 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $49.30 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $49.32 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 60 $49.39 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 60 $49.40 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $49.395 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2 $49.32 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 17 $49.32 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $49.32 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $49.32 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 1 $49.37 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 200 $49.39 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 6 $49.26 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $49.29 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $49.26 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 5 $49.26 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $49.26 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 50 $49.26 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 50 $49.26 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 11 $49.40 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 10 $49.41 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 3 $49.34 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 5 $49.34 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $49.40 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 4 $49.39 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $49.24 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 10 $49.18 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 10 $49.24 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 1 $49.18 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 5 $49.37 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $49.32 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 10 $49.25 Automatic Execution
 15:05:15 - 10-Jul-26
Buy* 1 $49.23 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $49.08 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 20 $49.08 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 2 $49.08 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 100 $49.08 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 29 $49.17 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 200 $49.18 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 46 $49.18 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $49.18 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 10 $49.18 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 3 $49.18 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 6 $49.18 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 1 $49.18 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 22 $49.20 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 3 $49.20 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 2 $49.24 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 100 $49.34 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 1 $49.33 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 101 $49.28 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 7 $49.22 Automatic Execution
 13:19:21 - 10-Jul-26
Buy* 7 $49.22 Automatic Execution
 13:19:21 - 10-Jul-26
Sell* 1 $48.98 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 30 $49.07 Automatic Execution
 12:46:33 - 10-Jul-26
Sell* 100 $48.92 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 7 $48.98 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 1 $48.98 Automatic Execution
 11:47:12 - 10-Jul-26
Buy* 100 $48.97 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1 $48.94 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 4 $48.96 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 1 $48.88 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 60 $49.03 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $49.01 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $49.00 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 30 $48.98 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $49.03 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $49.01 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $49.00 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 30 $48.98 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $49.03 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $49.01 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $49.00 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 13 $48.98 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $49.03 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $49.03 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $49.01 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 60 $49.00 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $49.14 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 25 $48.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $48.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $48.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $48.59 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84