| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $83.34 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 14 | $83.35 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 26 | $83.52 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 26 | $83.52 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 19 | $83.50 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 38 | $83.50 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 19 | $83.50 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 15 | $83.54 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 43 | $83.59 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 40 | $83.59 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 13 | $83.58 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 11 | $83.60 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 10 | $83.60 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 2 | $83.60 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 5 | $83.93 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 5 | $83.93 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 13 | $83.99 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 14 | $84.02 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 14 | $84.02 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 2 | $84.08 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 14 | $84.10 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 51 | $84.04 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
15:15:27 - 28-Sep-26 |
| Sell* | 10 | $83.85 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 10 | $83.85 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 90 | $83.86 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Sell* | 10 | $83.86 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Buy* | 2 | $84.07 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 30 | $83.76 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 66 | $83.76 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 30 | $83.85 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 4 | $83.88 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 71 | $83.88 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 4 | $83.88 | Automatic Execution |
13:57:21 - 28-Sep-26 |
| Sell* | 8 | $83.79 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 8 | $83.79 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 14 | $83.80 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 60 | $83.80 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 3 | $83.80 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 3 | $83.80 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 5 | $83.80 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Sell* | 60 | $84.40 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 3 | $84.31 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 15 | $84.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 35 | $84.44 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 62 | $84.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 4 | $84.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 81 | $84.50 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 1 | $84.62 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 4 | $83.80 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 32 | $83.87 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 1 | $84.98 | Ordinary |
07:47:49 - 28-Sep-26 |
| Buy* | 2 | $84.98 | Ordinary |
07:47:49 - 28-Sep-26 |