| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 83.70 | 84.80 | 82.965 | 82.99 | 12,068 |
| 25th Sep 2026 (Fri) | 82.18 | 85.00 | 82.18 | 82.83 | 15,530 |
| 24th Sep 2026 (Thu) | 83.26 | 84.00 | 83.26 | 83.64 | 14,620 |
| 23rd Sep 2026 (Wed) | 81.45 | 82.60 | 81.39 | 82.68 | 8,466 |
| 22nd Sep 2026 (Tue) | 79.63 | 83.00 | 79.63 | 80.95 | 7,252 |
| 21st Sep 2026 (Mon) | 81.30 | 81.87 | 80.85 | 80.86 | 24,019 |
| 18th Sep 2026 (Fri) | 81.85 | 82.05 | 81.35 | 82.08 | 10,684 |
| 17th Sep 2026 (Thu) | 83.83 | 84.145 | 82.11 | 82.29 | 6,788 |
| 16th Sep 2026 (Wed) | 82.30 | 82.30 | 79.01 | 81.62 | 10,309 |
| 15th Sep 2026 (Tue) | 82.59 | 83.005 | 81.11 | 81.93 | 14,117 |
| 14th Sep 2026 (Mon) | 81.93 | 82.50 | 80.01 | 80.69 | 14,607 |
| 11th Sep 2026 (Fri) | 82.23 | 83.03 | 80.65 | 83.02 | 12,181 |
| 10th Sep 2026 (Thu) | 79.88 | 82.34 | 79.88 | 80.96 | 12,839 |
| 9th Sep 2026 (Wed) | 82.51 | 83.43 | 80.22 | 80.22 | 9,550 |
| 8th Sep 2026 (Tue) | 81.70 | 82.22 | 79.87 | 79.86 | 11,475 |
| 7th Sep 2026 (Mon) | 81.00 | 81.00 | 77.12 | 80.29 | 20,214 |
| 4th Sep 2026 (Fri) | 81.00 | 81.00 | 77.12 | 80.29 | 20,214 |
| 3rd Sep 2026 (Thu) | 82.54 | 82.54 | 81.03 | 81.87 | 7,951 |
| 2nd Sep 2026 (Wed) | 81.83 | 84.00 | 81.16 | 82.22 | 19,418 |
| 1st Sep 2026 (Tue) | 81.95 | 82.83 | 81.66 | 82.25 | 17,421 |
| 31st Aug 2026 (Mon) | 80.01 | 81.98 | 80.00 | 81.97 | 17,212 |
| 28th Aug 2026 (Fri) | 79.91 | 81.62 | 79.75 | 80.61 | 10,917 |
| 27th Aug 2026 (Thu) | 76.19 | 80.84 | 75.60 | 79.78 | 13,110 |
| 26th Aug 2026 (Wed) | 74.84 | 76.81 | 74.73 | 75.60 | 10,624 |
| 25th Aug 2026 (Tue) | 77.01 | 77.35 | 76.43 | 76.55 | 7,626 |
| 24th Aug 2026 (Mon) | 75.66 | 76.67 | 75.66 | 76.05 | 8,358 |
| 21st Aug 2026 (Fri) | 79.00 | 79.13 | 77.34 | 77.42 | 8,653 |
| 20th Aug 2026 (Thu) | 80.93 | 80.93 | 77.60 | 78.60 | 12,746 |
| 19th Aug 2026 (Wed) | 83.48 | 83.48 | 80.77 | 81.42 | 9,287 |
| 18th Aug 2026 (Tue) | 85.90 | 85.90 | 82.515 | 82.51 | 5,976 |
| 17th Aug 2026 (Mon) | 85.45 | 87.05 | 85.39 | 86.31 | 8,759 |
| 14th Aug 2026 (Fri) | 84.93 | 86.24 | 84.64 | 85.36 | 15,165 |
| 13th Aug 2026 (Thu) | 82.90 | 84.545 | 82.30 | 82.42 | 13,838 |
| 12th Aug 2026 (Wed) | 83.975 | 83.975 | 82.04 | 82.86 | 6,347 |
| 11th Aug 2026 (Tue) | 79.97 | 82.90 | 79.83 | 83.07 | 23,169 |
| 10th Aug 2026 (Mon) | 75.68 | 78.99 | 75.68 | 78.42 | 10,285 |
| 7th Aug 2026 (Fri) | 74.77 | 76.46 | 74.02 | 74.23 | 31,467 |
| 6th Aug 2026 (Thu) | 76.08 | 77.40 | 74.98 | 75.23 | 17,639 |
| 5th Aug 2026 (Wed) | 73.58 | 75.76 | 72.76 | 75.52 | 18,288 |
| 4th Aug 2026 (Tue) | 68.80 | 74.65 | 68.80 | 74.30 | 61,485 |
| 3rd Aug 2026 (Mon) | 63.00 | 71.61 | 63.00 | 70.35 | 33,533 |
| 31st Jul 2026 (Fri) | 61.33 | 63.99 | 56.83 | 62.67 | 26,299 |
| 30th Jul 2026 (Thu) | 52.05 | 52.14 | 50.97 | 51.43 | 10,034 |
| 29th Jul 2026 (Wed) | 53.56 | 53.56 | 50.44 | 51.11 | 10,258 |