| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.715 | 58.46 | 56.715 | 58.50 | 9,501 |
| 20th May 2026 (Wed) | 57.57 | 58.75 | 56.93 | 57.00 | 7,530 |
| 19th May 2026 (Tue) | 57.61 | 58.19 | 56.87 | 57.46 | 6,210 |
| 18th May 2026 (Mon) | 55.31 | 57.73 | 55.31 | 58.04 | 6,640 |
| 15th May 2026 (Fri) | 55.60 | 56.34 | 55.38 | 56.37 | 11,321 |
| 14th May 2026 (Thu) | 55.82 | 56.57 | 55.61 | 56.09 | 6,957 |
| 13th May 2026 (Wed) | 55.25 | 56.00 | 54.68 | 55.90 | 6,327 |
| 12th May 2026 (Tue) | 54.99 | 56.33 | 54.97 | 55.59 | 7,704 |
| 11th May 2026 (Mon) | 54.99 | 56.62 | 54.76 | 56.09 | 8,804 |
| 8th May 2026 (Fri) | 54.54 | 55.02 | 53.52 | 53.71 | 5,048 |
| 7th May 2026 (Thu) | 54.47 | 55.15 | 53.85 | 54.42 | 8,265 |
| 6th May 2026 (Wed) | 58.44 | 58.44 | 55.71 | 56.05 | 8,620 |
| 5th May 2026 (Tue) | 61.64 | 61.64 | 56.94 | 59.26 | 18,132 |
| 4th May 2026 (Mon) | 58.00 | 61.70 | 58.00 | 59.53 | 13,773 |
| 1st May 2026 (Fri) | 61.03 | 61.03 | 53.43 | 58.74 | 31,390 |
| 30th Apr 2026 (Thu) | 62.86 | 64.30 | 62.24 | 62.87 | 6,581 |
| 29th Apr 2026 (Wed) | 64.05 | 64.60 | 63.88 | 64.54 | 6,707 |
| 28th Apr 2026 (Tue) | 63.41 | 63.72 | 62.85 | 63.61 | 4,316 |
| 27th Apr 2026 (Mon) | 64.68 | 65.125 | 62.82 | 63.41 | 9,184 |
| 24th Apr 2026 (Fri) | 60.245 | 62.07 | 60.245 | 61.93 | 4,969 |
| 23rd Apr 2026 (Thu) | 60.21 | 62.00 | 60.21 | 60.68 | 8,055 |
| 22nd Apr 2026 (Wed) | 57.475 | 59.56 | 57.475 | 59.50 | 8,254 |
| 21st Apr 2026 (Tue) | 55.50 | 57.18 | 55.50 | 57.48 | 8,304 |
| 20th Apr 2026 (Mon) | 56.29 | 56.47 | 54.88 | 54.83 | 3,336 |
| 17th Apr 2026 (Fri) | 56.96 | 57.00 | 55.73 | 56.09 | 17,852 |
| 16th Apr 2026 (Thu) | 59.99 | 60.21 | 59.16 | 60.19 | 12,616 |
| 15th Apr 2026 (Wed) | 59.40 | 59.74 | 58.73 | 58.88 | 5,799 |
| 14th Apr 2026 (Tue) | 60.30 | 61.12 | 58.83 | 59.10 | 7,895 |
| 13th Apr 2026 (Mon) | 60.73 | 62.15 | 60.72 | 61.48 | 5,928 |
| 10th Apr 2026 (Fri) | 60.315 | 60.53 | 59.56 | 60.11 | 3,924 |
| 9th Apr 2026 (Thu) | 60.83 | 60.84 | 58.86 | 59.88 | 12,925 |
| 8th Apr 2026 (Wed) | 58.21 | 60.305 | 57.81 | 59.79 | 12,580 |
| 7th Apr 2026 (Tue) | 59.50 | 61.00 | 59.50 | 59.68 | 10,707 |
| 6th Apr 2026 (Mon) | 59.445 | 59.445 | 58.21 | 59.14 | 3,909 |
| 3rd Apr 2026 (Fri) | 60.00 | 60.00 | 58.76 | 58.98 | 3,437 |
| 2nd Apr 2026 (Thu) | 60.00 | 60.00 | 58.76 | 58.98 | 3,437 |
| 1st Apr 2026 (Wed) | 58.83 | 59.73 | 57.53 | 58.14 | 13,923 |
| 31st Mar 2026 (Tue) | 59.19 | 59.865 | 58.51 | 58.66 | 9,920 |
| 30th Mar 2026 (Mon) | 62.89 | 62.89 | 56.88 | 57.17 | 10,039 |
| 27th Mar 2026 (Fri) | 61.71 | 62.02 | 61.33 | 61.92 | 10,529 |
| 26th Mar 2026 (Thu) | 60.85 | 61.83 | 60.23 | 60.28 | 9,532 |
| 25th Mar 2026 (Wed) | 60.06 | 61.80 | 60.06 | 61.77 | 7,020 |
| 24th Mar 2026 (Tue) | 60.00 | 61.21 | 59.78 | 60.63 | 7,510 |
| 23rd Mar 2026 (Mon) | 56.825 | 59.20 | 56.825 | 59.09 | 12,946 |