| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.03 | 49.49 | 48.89 | 49.67 | 5,287 |
| 9th Jul 2026 (Thu) | 48.42 | 48.63 | 47.98 | 48.59 | 8,656 |
| 8th Jul 2026 (Wed) | 48.98 | 49.63 | 48.98 | 49.21 | 8,055 |
| 7th Jul 2026 (Tue) | 46.93 | 47.82 | 46.93 | 47.48 | 6,683 |
| 6th Jul 2026 (Mon) | 47.01 | 47.66 | 46.60 | 46.55 | 9,922 |
| 3rd Jul 2026 (Fri) | 48.61 | 48.61 | 46.98 | 46.98 | 0 |
| 2nd Jul 2026 (Thu) | 48.61 | 48.61 | 46.87 | 46.98 | 13,895 |
| 1st Jul 2026 (Wed) | 49.12 | 50.16 | 48.75 | 48.92 | 6,220 |
| 30th Jun 2026 (Tue) | 50.50 | 50.50 | 49.62 | 50.23 | 4,994 |
| 29th Jun 2026 (Mon) | 50.21 | 50.66 | 50.02 | 50.00 | 4,511 |
| 26th Jun 2026 (Fri) | 49.50 | 50.58 | 49.39 | 50.62 | 13,146 |
| 25th Jun 2026 (Thu) | 48.85 | 49.81 | 48.25 | 49.53 | 9,777 |
| 24th Jun 2026 (Wed) | 48.76 | 48.82 | 47.675 | 48.56 | 26,932 |
| 23rd Jun 2026 (Tue) | 50.70 | 51.33 | 50.17 | 50.23 | 3,181 |
| 22nd Jun 2026 (Mon) | 51.76 | 51.79 | 49.84 | 51.33 | 9,014 |
| 19th Jun 2026 (Fri) | 50.26 | 51.65 | 48.72 | 51.52 | 14,055 |
| 18th Jun 2026 (Thu) | 50.26 | 51.65 | 48.72 | 51.52 | 14,055 |
| 17th Jun 2026 (Wed) | 50.65 | 52.00 | 49.17 | 50.75 | 14,132 |
| 16th Jun 2026 (Tue) | 50.51 | 50.70 | 50.09 | 50.34 | 13,824 |
| 15th Jun 2026 (Mon) | 51.58 | 52.59 | 50.92 | 51.24 | 20,289 |
| 12th Jun 2026 (Fri) | 52.52 | 53.35 | 52.08 | 52.96 | 8,074 |
| 11th Jun 2026 (Thu) | 52.50 | 52.73 | 51.62 | 52.39 | 4,827 |
| 10th Jun 2026 (Wed) | 52.75 | 52.82 | 51.87 | 51.87 | 3,522 |
| 9th Jun 2026 (Tue) | 52.72 | 52.72 | 51.01 | 52.18 | 6,016 |
| 8th Jun 2026 (Mon) | 52.00 | 52.74 | 52.00 | 52.53 | 2,539 |
| 5th Jun 2026 (Fri) | 52.23 | 52.25 | 50.23 | 50.41 | 2,982 |
| 4th Jun 2026 (Thu) | 52.49 | 53.64 | 52.49 | 53.64 | 8,752 |
| 3rd Jun 2026 (Wed) | 52.75 | 52.75 | 51.85 | 52.17 | 12,906 |
| 2nd Jun 2026 (Tue) | 51.40 | 52.80 | 51.40 | 52.72 | 9,652 |
| 1st Jun 2026 (Mon) | 49.99 | 50.89 | 49.06 | 50.68 | 14,756 |
| 29th May 2026 (Fri) | 50.04 | 50.93 | 49.58 | 50.22 | 17,743 |
| 28th May 2026 (Thu) | 53.00 | 53.00 | 49.49 | 50.78 | 15,794 |
| 27th May 2026 (Wed) | 54.58 | 54.58 | 53.19 | 53.64 | 6,378 |
| 26th May 2026 (Tue) | 56.79 | 58.95 | 56.16 | 56.49 | 14,279 |
| 25th May 2026 (Mon) | 58.18 | 58.18 | 55.67 | 57.10 | 12,904 |
| 22nd May 2026 (Fri) | 58.18 | 58.18 | 55.67 | 57.10 | 12,904 |
| 21st May 2026 (Thu) | 56.715 | 58.46 | 56.715 | 58.50 | 9,501 |
| 20th May 2026 (Wed) | 57.57 | 58.75 | 56.93 | 57.00 | 7,530 |
| 19th May 2026 (Tue) | 57.61 | 58.19 | 56.87 | 57.46 | 6,210 |
| 18th May 2026 (Mon) | 55.31 | 57.73 | 55.31 | 58.04 | 6,640 |
| 15th May 2026 (Fri) | 55.60 | 56.34 | 55.38 | 56.37 | 11,321 |
| 14th May 2026 (Thu) | 55.82 | 56.57 | 55.61 | 56.09 | 6,957 |
| 13th May 2026 (Wed) | 55.25 | 56.00 | 54.68 | 55.90 | 6,327 |
| 12th May 2026 (Tue) | 54.99 | 56.33 | 54.97 | 55.59 | 7,704 |
| 11th May 2026 (Mon) | 54.99 | 56.62 | 54.76 | 56.09 | 8,804 |